沪市A股排名0727.docx
- 文档编号:6267213
- 上传时间:2023-01-05
- 格式:DOCX
- 页数:67
- 大小:53.24KB
沪市A股排名0727.docx
《沪市A股排名0727.docx》由会员分享,可在线阅读,更多相关《沪市A股排名0727.docx(67页珍藏版)》请在冰豆网上搜索。
沪市A股排名0727
证券代码
证券名称
最新价(元)
涨跌(元)
涨跌幅(%)↓
开盘价(元)
最高价(元)
最低价(元)
成交量(手)
成交额(万元)
sh600543
莫高股份
10.730
0.980
10.05
10.230
10.730
10.230
94414.79
10007.15
sh600680
上海普天
11.940
1.090
10.05
10.550
11.940
10.400
74140.45
8564.40
sh600127
金健米业
13.150
1.200
10.04
11.900
13.150
11.610
587983.80
73095.67
sh600318
巢东股份
10.740
0.980
10.04
9.950
10.740
9.900
136683.52
14318.08
sh600965
福成五丰
8.550
0.780
10.04
7.850
8.550
7.700
129943.94
10634.93
sh600605
轻工机械
19.640
1.790
10.03
17.800
19.640
17.600
26638.71
5066.33
sh600346
大橡塑
9.110
0.830
10.02
9.110
9.110
9.110
19303.69
1758.57
sh600713
南京医药
13.940
1.270
10.02
12.660
13.940
12.400
111467.81
15008.36
sh600673
阳之光
25.470
2.320
10.02
23.050
25.470
22.500
71377.14
17578.75
sh600490
中科合臣
10.760
0.980
10.02
9.990
10.760
9.650
118477.28
12364.11
sh600811
东方集团
32.180
2.930
10.02
29.800
32.180
28.960
473017.28
148033.08
sh600184
新华光
17.690
1.610
10.01
15.880
17.690
15.770
34277.50
5883.97
sh600246
万通先锋
38.260
3.480
10.01
34.200
38.260
34.160
37416.08
13611.34
sh600888
新疆众和
37.390
3.400
10.00
33.800
37.390
33.610
36600.29
13097.81
sh600981
江苏开元
13.090
1.190
10.00
12.500
13.090
11.900
446709.92
57331.96
sh600674
川投能源
12.100
1.100
10.00
10.820
12.100
10.610
185513.90
21742.96
sh600145
四维瓷业
8.140
0.740
10.00
7.450
8.140
7.200
122116.48
9727.35
sh600550
天威保变
35.220
3.200
9.99
32.190
35.220
31.500
297815.68
102505.37
sh600477
杭萧钢构
24.770
2.250
9.99
22.500
24.770
21.880
141940.44
33793.33
sh600311
荣华实业
9.910
0.900
9.99
9.090
9.910
9.060
189915.48
18112.54
sh600095
哈高科
7.710
0.700
9.99
7.580
7.710
7.310
139425.70
10608.72
sh600898
三联商社
9.810
0.890
9.98
9.350
9.810
9.010
253372.24
24320.11
sh600885
力诺太阳
9.370
0.850
9.98
8.500
9.370
8.300
85761.27
7783.65
sh600163
福建南纸
7.840
0.710
9.96
7.840
7.840
7.840
17342.48
1359.65
sh600390
金瑞科技
25.070
2.270
9.96
22.760
25.080
22.200
112508.36
26415.35
sh600265
景谷林业
9.280
0.840
9.95
8.300
9.280
8.180
151500.27
13565.79
sh600857
工大首创
9.060
0.820
9.95
8.300
9.060
8.150
109127.06
9598.42
sh600185
海星科技
6.790
0.610
9.87
6.350
6.800
6.140
402797.64
26281.93
sh600058
五矿发展
30.800
2.640
9.38
28.000
30.980
27.300
308830.16
92516.10
sh600048
保利地产
67.700
5.330
8.55
68.610
68.610
62.390
63968.45
42667.34
sh600393
东华实业
16.400
1.290
8.54
14.900
16.620
14.700
138208.52
21855.35
sh600289
亿阳信通
23.350
1.830
8.50
21.250
23.670
21.210
265311.00
60727.85
sh600594
益佰制药
15.850
1.180
8.04
14.380
16.140
14.210
69068.63
10713.93
sh600576
万好万家
11.560
0.860
8.04
10.600
11.690
10.400
41462.45
4683.22
sh600335
鼎盛天工
8.900
0.650
7.88
8.110
8.920
8.020
33418.76
2859.84
sh600397
安源股份
8.090
0.590
7.87
7.660
8.160
7.520
166530.19
13229.29
sh600220
江苏阳光
11.970
0.860
7.74
11.000
12.220
10.880
557238.60
65239.54
sh600804
鹏博士
44.220
3.140
7.64
41.100
45.190
40.000
62340.64
27181.53
sh600293
三峡新材
7.050
0.490
7.47
6.490
7.120
6.000
233845.48
15975.86
sh600687
华盛达
9.300
0.630
7.27
8.650
9.460
8.470
92445.42
8409.95
sh600586
金晶科技
26.140
1.740
7.13
24.300
26.680
23.810
96656.50
24755.86
sh600874
创业环保
11.580
0.770
7.12
10.830
11.680
10.670
275570.06
31194.80
sh600322
天房发展
12.500
0.830
7.11
11.450
12.700
11.050
587128.72
70905.93
sh600111
稀土高科
33.890
2.240
7.08
31.400
34.390
30.800
133544.74
43718.96
sh600074
中达股份
6.370
0.410
6.88
6.080
6.380
6.000
555442.72
34456.32
sh601001
大同煤业
31.920
2.050
6.86
29.580
32.130
29.280
80283.96
25268.67
sh600830
大红鹰
8.120
0.520
6.84
7.590
8.150
7.400
172259.38
13510.50
sh600226
升华拜克
9.100
0.580
6.81
8.560
9.170
8.410
92200.47
8124.57
sh600883
博闻科技
11.180
0.710
6.78
10.800
11.200
10.470
56354.56
6135.31
sh600165
宁夏恒力
7.230
0.450
6.64
6.980
7.350
6.800
98249.11
6998.90
sh600508
上海能源
19.290
1.200
6.63
18.000
19.350
17.770
226921.52
43034.84
sh600395
盘江股份
9.910
0.610
6.56
9.170
10.190
9.000
154969.61
15183.15
sh600526
菲达环保
20.650
1.270
6.55
19.100
21.100
18.510
133832.93
26798.80
sh600053
中江地产
21.990
1.350
6.54
20.500
22.490
20.020
34404.01
7333.59
sh600107
美尔雅
14.820
0.900
6.47
13.770
15.080
13.460
188934.26
27112.42
sh600993
马应龙
70.880
4.280
6.43
66.400
72.000
65.000
6714.06
4624.07
sh600285
羚锐股份
26.190
1.580
6.42
24.410
26.800
24.120
61703.09
15976.15
sh600821
津劝业
8.150
0.490
6.40
7.660
8.250
7.490
202854.96
16060.09
sh600356
恒丰纸业
11.520
0.680
6.27
10.860
11.530
10.660
33340.16
3766.75
sh600469
风神股份
16.290
0.950
6.19
15.350
16.500
15.340
73073.78
11691.50
sh600666
西南药业
12.740
0.740
6.17
12.020
12.910
11.620
48185.25
5991.44
sh600082
海泰发展
16.900
0.980
6.16
15.710
17.120
15.400
132176.89
21737.17
sh600435
北方天鸟
14.000
0.810
6.14
13.000
14.200
12.790
112710.64
15390.33
sh600792
马龙产业
7.990
0.460
6.11
7.490
8.170
7.400
35118.02
2777.41
sh600509
天富热电
26.510
1.520
6.08
24.800
27.480
24.260
63894.16
16304.65
sh600591
上海航空
8.740
0.500
6.07
8.240
8.850
8.080
211254.64
17869.53
sh600704
中大股份
18.000
1.010
5.94
16.970
18.000
16.550
205749.08
35880.27
sh600835
上海机电
27.750
1.550
5.92
26.230
28.110
25.900
63967.01
17335.19
sh600197
伊力特
10.570
0.590
5.91
9.920
10.690
9.690
180979.16
18492.81
sh600595
中孚实业
41.920
2.320
5.86
39.500
42.300
38.700
73554.54
30317.93
sh601003
柳钢股份
21.200
1.160
5.79
20.100
21.950
18.570
370142.92
76764.59
sh600539
狮头股份
7.680
0.420
5.79
7.240
7.730
7.100
70452.68
5173.47
sh600319
亚星化学
8.070
0.430
5.63
7.550
8.080
7.460
73323.01
5695.22
sh600152
维科精华
9.420
0.500
5.61
8.920
9.430
8.780
109133.06
9993.72
sh600783
鲁信高新
7.550
0.400
5.59
7.200
7.580
7.100
78665.58
5789.91
sh600113
浙江东日
14.270
0.750
5.55
13.450
14.290
13.110
54760.73
7575.60
sh600523
贵航股份
14.700
0.760
5.45
13.950
14.750
13.400
66730.85
9554.35
sh600856
长百集团
6.000
0.310
5.45
5.600
6.080
5.550
127413.48
7481.74
sh600702
沱牌曲酒
14.800
0.760
5.41
14.040
14.880
13.800
172357.58
24822.06
sh600855
航天长峰
12.660
0.650
5.41
12.000
12.760
11.710
115461.12
14292.15
sh600580
卧龙电气
11.700
0.600
5.41
11.300
11.770
11.000
78998.95
9051.06
sh600869
三普药业
18.000
0.910
5.32
16.830
18.450
16.550
17736.96
3170.44
sh600361
华联综超
31.870
1.610
5.32
30.390
32.020
29.510
22648.20
7086.42
sh600029
南方航空
12.940
0.650
5.29
11.870
13.000
11.870
285825.96
35566.57
sh600461
洪城水业
9.390
0.470
5.27
8.920
9.580
8.800
48066.76
4460.30
sh600810
神马实业
8.000
0.400
5.26
7.500
8.000
7.450
106011.13
8248.12
sh600121
郑州煤电
11.490
0.570
5.22
10.890
11.980
10.530
194768.76
22265.09
sh600633
白猫股份
14.370
0.710
5.20
13.560
14.790
13.180
35266.76
5007.38
sh600881
亚泰集团
28.130
1.380
5.16
29.420
29.420
27.170
2073679.52
587499.57
sh600067
冠城大通
25.100
1.230
5.15
23.760
25.390
23.200
63415.88
15690.82
sh600151
航天机电
13.560
0.660
5.12
12.730
13.780
12.570
206277.28
27251.81
sh600478
力元新材
15.020
0.730
5.11
14.260
15.190
13.900
43464.38
6437.61
sh600707
彩虹股份
6.600
0.320
5.10
6.270
6.800
6.110
141537.44
9194.20
sh600381
*ST贤成
5.780
0.280
5.09
5.500
5.780
5.450
44614.40
2551.19
sh600093
*ST禾嘉
6.620
0.320
5.08
6.250
6.620
6.230
36922.54
2430.44
sh600691
*ST东碳
7.250
0.350
5.07
7.250
7.250
7.160
25022.58
1813.32
sh600080
*ST金花
5.610
0.270
5.06
5.300
5.610
5.230
135955.79
7538.39
sh600850
华东电脑
8.320
0.400
5.05
8.000
8.500
8.000
137973.76
11381.80
sh600984
*ST建机
11.240
0.540
5.05
10.770
11.240
10.580
18147.01
2027.36
sh600698
SST轻骑
7.500
0.360
5.04
7.500
7.500
7.260
84601.05
6327.22
sh600774
汉商集团
7.710
0.370
5.04
7.300
7.750
7.210
95352.75
7210.10
sh600083
*ST博信
9.170
0.440
5.04
8.640
9.170
8.590
41827.97
3796.20
sh600714
*ST金瑞
9.800
0.470
5.04
9.220
9.800
9.030
38523.26
3729.14
sh600466
*ST迪康
8.560
0.410
5.03
8.280
8.560
8.060
56306.64
4719.47
sh600599
*ST花炮
8.560
0.410
5.03
8.560
8.560
8.310
10222.96
872.23
sh600664
S哈药
16.310
0.780
5.02
15.600
16.310
15.300
25436.27
4110.72
sh600614
ST鼎立
13.180
0.630
5.02
12.550
13.180
12.440
12360.46
1609.27
sh600606
金丰投资
12.140
0.580
5.02
11.440
12.160
11.270
136755.50
15914.07
sh600688
S上石化
13.190
0.630
5.02
12.620
13.190
12.450
366863.16
47951.19
sh600890
ST中房
7.120
0.340
5.01
6.860
7.120
6.620
94777.65
6704.13
sh600671
ST天目
9.860
0.470
5.01
9.220
9.860
9.220
34709.59
3378.67
sh600758
ST红阳
10.280
0.490
5.01
9.800
10.280
9.690
20521.94
2093.78
sh600379
S宝光
15.540
0.740
5.00
14.820
15.540
14.700
29352.65
4475.10
sh600751
SST天海
10.290
0.490
5.00
9.800
10.290
9.750
22083.57
2260.13
sh600753
ST冰熊
10.080
0.480
5.00
10.080
10.080
10.050
26738.12
2695.08
sh600137
*ST浪莎
28.780
1.370
5.00
28.780
28.780
27.900
12472.83
3581.18
sh600750
江中药业
25.840
1.230
5.00
24.750
26.000
24.280
59080.13
14858.28
sh600198
*ST大唐
21.230
1.010
5.00
20.180
21.230
19.880
64236.98
13348.73
sh600743
SST幸福
20.810
0.990
4.99
19.800
20.810
19.520
41432.06
8454.08
sh600090
ST啤酒花
11.150
0.530
4.99
11.150
11.150
11.000
30709.66
3422.01
sh600871
S仪化
10.730
0.510
4.99
10.020
10.730
9.880
118451.93
12548.76
sh600711
ST雄震
13.050
0.620
4.99
12.950
13.050
12.620
5496.37
715.03
sh600209
ST罗顿
6.110
0.290
4.98
6.110
6.110
6.000
184538.96
11267.96
sh600052
*ST广厦
18.990
0.900
4.98
18.170
18.990
18.000
1
- 配套讲稿:
如PPT文件的首页显示word图标,表示该PPT已包含配套word讲稿。双击word图标可打开word文档。
- 特殊限制:
部分文档作品中含有的国旗、国徽等图片,仅作为作品整体效果示例展示,禁止商用。设计者仅对作品中独创性部分享有著作权。
- 关 键 词:
- 沪市 排名 0727