近十年原油价格变动汇总表doc 64页.docx

近十年原油价格变动汇总表doc 64页.docx

《近十年原油价格变动汇总表doc 64页.docx》由会员分享，可在线阅读，更多相关《近十年原油价格变动汇总表doc 64页.docx（139页珍藏版）》请在冰豆网上搜索。

近十年原油价格变动汇总表doc64页

近十年原油价格变动汇总表

塔皮斯现货价格大庆现货价格杜里现货价格米纳斯现货价格胜利现货价格辛塔现货价格迪拜现货价格阿曼现货价格WTI月平均价塔皮斯月平均价大庆月平均价布伦特月平均价杜里月平均价米纳斯月平均价胜利月平均价辛塔月平均价迪拜月平均价阿曼月平均价WTI现货价格布伦特现货价格出口平均单价进口平均单价

截止日期

价格

涨跌额

涨跌幅

2011-02-08

102.94美元/桶

-1.94

-1.85%

2011-02-02

104.88美元/桶

1.58

1.53%

2011-02-01

103.30美元/桶

1.09

1.07%

2011-01-31

102.21美元/桶

1.35

1.34%

2011-01-28

100.86美元/桶

0.25

0.25%

2011-01-27

100.61美元/桶

1.50

1.51%

2011-01-26

99.11美元/桶

-0.46

-0.46%

2011-01-25

99.57美元/桶

-1.62

-1.60%

2011-01-24

101.19美元/桶

0.82

0.82%

2011-01-21

100.37美元/桶

-0.79

-0.78%

2011-01-20

101.16美元/桶

-0.45

-0.44%

2011-01-19

101.61美元/桶

-0.28

-0.27%

2011-01-18

101.89美元/桶

-0.35

-0.34%

2011-01-17

102.24美元/桶

0.71

0.70%

2011-01-14

101.53美元/桶

-0.13

-0.13%

2011-01-13

101.66美元/桶

0.04

0.04%

2011-01-12

101.62美元/桶

2.41

2.43%

2011-01-11

99.21美元/桶

1.42

1.45%

2011-01-10

97.79美元/桶

-0.37

-0.38%

2011-01-07

98.16美元/桶

-1.68

-1.68%

2011-01-06

99.84美元/桶

2.55

2.62%

2011-01-05

97.29美元/桶

-1.79

-1.81%

2011-01-04

99.08美元/桶

2.17

2.24%

2010-12-31

96.91美元/桶

-1.49

-1.51%

2010-12-30

98.40美元/桶

0.31

0.32%

2010-12-29

98.09美元/桶

0.17

0.17%

2010-12-28

97.92美元/桶

-0.82

-0.83%

2010-12-24

98.74美元/桶

0.99

1.01%

2010-12-23

97.75美元/桶

-0.07

-0.07%

2010-12-22

97.82美元/桶

1.09

1.13%

2010-12-21

96.73美元/桶

1.03

1.08%

2010-12-20

95.70美元/桶

-0.03

-0.03%

2010-12-17

95.73美元/桶

0.05

0.05%

2010-12-16

95.68美元/桶

1.21

1.28%

2010-12-15

94.47美元/桶

-0.72

-0.76%

2010-12-14

95.19美元/桶

0.05

0.05%

2010-12-13

95.14美元/桶

-0.26

-0.27%

2010-12-10

95.40美元/桶

-0.11

-0.12%

2010-12-09

95.51美元/桶

0.71

0.75%

2010-12-08

94.80美元/桶

-0.73

-0.76%

2010-12-07

95.53美元/桶

-0.79

-0.82%

2010-12-06

96.32美元/桶

1.47

1.55%

2010-12-03

94.85美元/桶

1.28

1.37%

2010-12-02

93.57美元/桶

2.61

2.87%

2010-12-01

90.96美元/桶

-0.30

-0.33%

2010-11-30

91.26美元/桶

0.86

0.95%

2010-11-29

90.40美元/桶

0.96

1.07%

2010-11-26

89.44美元/桶

0.25

0.28%

2010-11-25

89.19美元/桶

1.87

2.14%

2010-11-24

87.32美元/桶

-0.13

-0.15%

2010-11-23

87.45美元/桶

-1.28

-1.44%

2010-11-22

88.73美元/桶

-0.72

-0.80%

2010-11-19

89.45美元/桶

1.17

1.33%

2010-11-18

88.28美元/桶

-1.81

-2.01%

2010-11-16

90.09美元/桶

-0.83

-0.91%

2010-11-15

90.92美元/桶

-0.13

-0.14%

2010-11-12

91.05美元/桶

-2.57

-2.75%

2010-11-11

93.62美元/桶

1.15

1.24%

2010-11-10

92.47美元/桶

0.43

0.47%

2010-11-09

92.04美元/桶

0.05

0.05%

2010-11-08

91.99美元/桶

0.56

0.61%

2010-11-04

91.43美元/桶

1.46

1.62%

2010-11-03

89.97美元/桶

2.04

2.32%

2010-11-02

87.93美元/桶

1.39

1.61%

2010-11-01

86.54美元/桶

0.51

0.59%

2010-10-29

86.03美元/桶

-0.13

-0.15%

2010-10-28

86.16美元/桶

0.48

0.56%

2010-10-27

85.68美元/桶

-0.04

-0.05%

2010-10-26

85.72美元/桶

-0.53

-0.61%

2010-10-25

86.25美元/桶

1.89

2.24%

2010-10-22

84.36美元/桶

-1.63

-1.90%

2010-10-21

85.99美元/桶

1.48

1.75%

2010-10-20

84.51美元/桶

-1.78

-2.06%

2010-10-19

86.29美元/桶

1.98

2.35%

2010-10-18

84.31美元/桶

-2.71

-3.11%

2010-10-15

87.02美元/桶

-1.12

-1.27%

2010-10-14

88.14美元/桶

0.57

0.65%

2010-10-13

87.57美元/桶

1.31

1.52%

2010-10-12

86.26美元/桶

-1.12

-1.28%

2010-10-11

87.38美元/桶

1.25

1.45%

2010-10-08

86.13美元/桶

-2.72

-3.06%

2010-10-07

88.85美元/桶

0.37

0.42%

2010-10-06

88.48美元/桶

1.21

1.39%

2010-10-05

87.27美元/桶

0.11

0.13%

2010-10-04

87.16美元/桶

0.66

0.76%

2010-10-01

86.50美元/桶

2.05

2.43%

2010-09-30

84.45美元/桶

1.28

1.54%

2010-09-29

83.17美元/桶

1.43

1.75%

2010-09-28

81.74美元/桶

-0.17

-0.21%

2010-09-27

81.91美元/桶

0.80

0.99%

2010-09-24

81.11美元/桶

0.57

0.71%

2010-09-23

80.54美元/桶

-0.32

-0.40%

2010-09-22

80.86美元/桶

-1.21

-1.47%

2010-09-21

82.07美元/桶

1.11

1.37%

2010-09-20

80.96美元/桶

-0.82

-1.00%

2010-09-17

81.78美元/桶

0.39

0.48%

2010-09-16

81.39美元/桶

0.25

0.31%

2010-09-15

81.14美元/桶

0.07

0.09%

2010-09-14

81.07美元/桶

0.78

0.97%

2010-09-13

80.29美元/桶

0.45

0.56%

2010-09-09

79.84美元/桶

0.76

0.96%

2010-09-08

79.08美元/桶

0.69

0.88%

2010-09-07

78.39美元/桶

-0.81

-1.02%

2010-09-06

79.20美元/桶

0.11

0.14%

2010-09-03

79.09美元/桶

0.79

1.01%

2010-09-02

78.30美元/桶

0.96

1.24%

2010-09-01

77.34美元/桶

-0.75

-0.96%

2010-08-31

78.09美元/桶

-0.63

-0.80%

2010-08-30

78.72美元/桶

1.54

2.00%

2010-08-27

77.18美元/桶

1.29

1.70%

2010-08-26

75.89美元/桶

1.55

2.09%

2010-08-25

74.34美元/桶

0.11

0.15%

2010-08-24

74.23美元/桶

-1.58

-2.08%

2010-08-23

75.81美元/桶

-1.13

-1.47%

2010-08-20

76.94美元/桶

-1.47

-1.87%

2010-08-19

78.41美元/桶

0.57

0.73%

2010-08-18

77.84美元/桶

0.52

0.67%

2010-08-17

77.32美元/桶

0.51

0.66%

2010-08-16

76.81美元/桶

-0.89

-1.15%

2010-08-13

77.70美元/桶

-0.75

-0.96%

2010-08-12

78.45美元/桶

-1.90

-2.36%

2010-08-11

80.35美元/桶

-1.15

-1.41%

2010-08-10

81.50美元/桶

-1.94

-2.33%

2010-08-06

83.44美元/桶

-0.51

-0.61%

2010-08-05

83.95美元/桶

-0.22

-0.26%

2010-08-04

84.17美元/桶

0.28

0.33%

2010-08-03

83.89美元/桶

1.92

2.34%

2010-08-02

81.97美元/桶

1.60

1.99%

2010-07-30

80.37美元/桶

0.96

1.21%

2010-07-29

79.41美元/桶

0.53

0.67%

2010-07-28

78.88美元/桶

-1.28

-1.60%

2010-07-27

80.16美元/桶

0.99

1.25%

2010-07-26

79.17美元/桶

-0.80

-1.00%

2010-07-23

79.97美元/桶

2.49

3.21%

2010-07-22

77.48美元/桶

-1.26

-1.60%

2010-07-21

78.74美元/桶

0.76

0.97%

2010-07-20

77.98美元/桶

0.53

0.68%

2010-07-19

77.45美元/桶

-0.85

-1.09%

2010-07-16

78.30美元/桶

-0.33

-0.42%

2010-07-15

78.63美元/桶

-0.38

-0.48%

2010-07-14

79.01美元/桶

2.55

3.34%

2010-07-13

76.46美元/桶

-0.80

-1.04%

2010-07-12

77.26美元/桶

0.03

0.04%

2010-07-09

77.23美元/桶

0.86

1.13%

2010-07-08

76.37美元/桶

2.55

3.45%

2010-07-07

73.82美元/桶

-0.78

-1.05%

2010-07-06

74.60美元/桶

-0.46

-0.61%

2010-07-05

75.06美元/桶

-0.16

-0.21%

2010-07-02

75.22美元/桶

-0.98

-1.29%

2010-07-01

76.20美元/桶

-1.40

-1.80%

2010-06-30

77.60美元/桶

-0.27

-0.35%

2010-06-29

77.87美元/桶

-2.03

-2.54%

2010-06-28

79.90美元/桶

1.67

2.13%

2010-06-25

78.23美元/桶

0.06

0.08%

2010-06-24

78.17美元/桶

-1.73

-2.17%

2010-06-23

79.90美元/桶

-0.37

-0.46%

2010-06-22

80.27美元/桶

-0.72

-0.89%

2010-06-21

80.99美元/桶

0.95

1.19%

2010-06-18

80.04美元/桶

0.07

0.09%

2010-06-17

79.97美元/桶

1.47

1.87%

2010-06-16

78.50美元/桶

1.03

1.33%

2010-06-15

77.47美元/桶

-0.15

-0.19%

2010-06-14

77.62美元/桶

1.19

1.56%

2010-06-11

76.43美元/桶

0.85

1.12%

2010-06-10

75.58美元/桶

1.50

2.02%

2010-06-09

74.08美元/桶

0.18

0.24%

2010-06-08

73.90美元/桶

1.04

1.43%

2010-06-07

72.86美元/桶

-4.45

-5.76%

2010-06-04

77.31美元/桶

0.77

1.01%

2010-06-03

76.54美元/桶

3.01

4.09%

2010-06-02

73.53美元/桶

-0.74

-1.00%

2010-06-01

74.27美元/桶

-1.90

-2.49%

2010-05-31

76.17美元/桶

2.70

3.67%

2010-05-27

73.47美元/桶

2.03

2.84%

2010-05-26

71.44美元/桶

1.25

1.78%

2010-05-25

70.19美元/桶

-2.56

-3.52%

2010-05-24

72.75美元/桶

0.56

0.78%

2010-05-21

72.19美元/桶

-2.55

-3.41%

2010-05-20

74.74美元/桶

0.43

0.58%

2010-05-19

74.31美元/桶

-2.63

-3.42%

2010-05-18

76.94美元/桶

-0.40

-0.52%

2010-05-17

77.34美元/桶

-3.40

-4.21%

2010-05-14

80.74美元/桶

-2.26

-2.72%

2010-05-13

83.00美元/桶

0.30

0.36%

2010-05-12

82.70美元/桶

1.95

2.41%

2010-05-11

80.75美元/桶

-2.41

-2.90%

2010-05-10

83.16美元/桶

2.38

2.95%

2010-05-07

80.78美元/桶

-2.24

-2.70%

2010-05-06

83.02美元/桶

-3.14

-3.64%

2010-05-05

86.16美元/桶

-3.33

-3.72%

2010-05-04

89.49美元/桶

1.17

1.32%

2010-05-03

88.32美元/桶

-0.31

-0.35%

2010-04-30

88.63美元/桶

0.56

0.64%

2010-04-29

88.07美元/桶

0.88

1.01%

2010-04-28

87.19美元/桶

-1.33

-1.50%

2010-04-27

88.52美元/桶

-1.02

-1.14%

2010-04-26

89.54美元/桶

1.88

2.14%

2010-04-23

87.66美元/桶

0.34

0.39%

2010-04-21

87.32美元/桶

0.47

0.54%

2010-04-20

86.85美元/桶

0.89

1.04%

2010-04-19

85.96美元/桶

-2.39

-2.71%

2010-04-16

88.35美元/桶

0.35

0.40%

2010-04-15

88.00美元/桶

1.35

1.56%

2010-04-14

86.65美元/桶

0.72

0.84%

2010-04-13

85.93美元/桶

-1.87

-2.13%

2010-04-12

87.80美元/桶

-0.28

-0.32%

2010-04-09

88.08美元/桶

1.18

1.36%

2010-04-08

86.90美元/桶

-0.88

-1.00%

2010-04-07

87.78美元/桶

0.68

0.78%

2010-04-06

87.10美元/桶

0.40

0.46%

2010-04-05

86.70美元/桶

2.23

2.64%

2010-04-01

84.47美元/桶

1.10

1.32%

2010-03-31

83.37美元/桶

0.31

0.37%

2010-03-30

83.06美元/桶

1.20

1.47%

2010-03-29

81.86美元/桶

-0.12

-0.15%

2010-03-26

81.98美元/桶

0.50

0.61%

2010-03-25

81.48美元/桶

-0.18

-0.22%

2010-03-24

81.66美元/桶

0.07

0.09%

2010-03-23

81.59美元/桶

0.78

0.97%

2010-03-22

80.81美元/桶

-1.89

-2.29%

2010-03-19

82.70美元/桶

-0.10

-0.12%

2010-03-18

82.80美元/桶

0.10

0.12%

2010-03-17

82.70美元/桶

2.95

3.70%

2010-03-16

79.75美元/桶

-1.47

-1.81%

2010-03-15

81.22美元/桶

-1.01

-1.23%

2010-03-12

82.23美元/桶

0.49

0.60%

2010-03-11

81.74美元/桶

0.18

0.22%

2010-03-10

81.56美元/桶

-0.55

-0.67%

2010-03-09

82.11美元/桶

-0.32

-0.39%

2010-03-08

82.43美元/桶

1.31

1.61%

2010-03-05

81.12美元/桶

0.16

0.20%

2010-03-04

80.96美元/桶

0.70

0.87%

2010-03-03

80.26美元/桶

1.30

1.65%

2010-03-02

78.96美元/桶

-1.11

-1.39%

2010-03-01

80.07美元/桶

1.98

2.54%

2010-02-26

78.09美元/桶

-1.70

-2.13%

2010-02-25

79.79美元/桶

0.53

0.67%

2010-02-24

79.26美元/桶

-1.27

-1.58%

2010-02-23

80.53美元/桶

0.06

0.07%

2010-02-22

80.47美元/桶

1.71

2.17%

2010-02-19

78.76美元/桶

1.06

1.36%

2010-02-18

77.70美元/桶

-0.88

-1.12%

2010-02-17

78.58美元/桶

3.01

3.98%

2010-02-12

75.57美元/桶

0.49

0.65%

2010-02-11

75.08美元/桶

0.98

1.32%

2010-02-10

74.10美元/桶

0.58

0.79%

2010-02-09

73.52美元/桶

0.09

0.12%

2010-02-08

73.43美元/桶

-0.80

-1.08%

2010-02-05

74.23美元/桶

-4.30

-5.48%

2010-02-04

78.53美元/桶

-1.02

-1.28%

2010-02-03

79.55美元/桶

3.55

4.67%

2010-02-02

76.00美元/桶

1.69

2.27%

2010-02-01

74.31美元/桶

-0.84

-1.12%

2010-01-29

75.15美元/桶

-0.84

-1.11%

2010-01-28

75.99美元/桶

-0.24

-0.31%

2010-01-27

76.