近十年原油价格变动汇总表.docx
- 文档编号:24732630
- 上传时间:2023-06-01
- 格式:DOCX
- 页数:139
- 大小:45.56KB
近十年原油价格变动汇总表.docx
《近十年原油价格变动汇总表.docx》由会员分享,可在线阅读,更多相关《近十年原油价格变动汇总表.docx(139页珍藏版)》请在冰豆网上搜索。
近十年原油价格变动汇总表
近十年原油价格变动汇总表
塔皮斯现货价格大庆现货价格杜里现货价格米纳斯现货价格胜利现货价格辛塔现货价格迪拜现货价格阿曼现货价格WTI月平均价塔皮斯月平均价大庆月平均价布伦特月平均价杜里月平均价米纳斯月平均价胜利月平均价辛塔月平均价迪拜月平均价阿曼月平均价WTI现货价格布伦特现货价格出口平均单价进口平均单价
截止日期
价格
涨跌额
涨跌幅
2011-02-08
102.94美元/桶
-1.94
-1.85%
2011-02-02
104.88美元/桶
1.58
1.53%
2011-02-01
103.30美元/桶
1.09
1.07%
2011-01-31
102.21美元/桶
1.35
1.34%
2011-01-28
100.86美元/桶
0.25
0.25%
2011-01-27
100.61美元/桶
1.50
1.51%
2011-01-26
99.11美元/桶
-0.46
-0.46%
2011-01-25
99.57美元/桶
-1.62
-1.60%
2011-01-24
101.19美元/桶
0.82
0.82%
2011-01-21
100.37美元/桶
-0.79
-0.78%
2011-01-20
101.16美元/桶
-0.45
-0.44%
2011-01-19
101.61美元/桶
-0.28
-0.27%
2011-01-18
101.89美元/桶
-0.35
-0.34%
2011-01-17
102.24美元/桶
0.71
0.70%
2011-01-14
101.53美元/桶
-0.13
-0.13%
2011-01-13
101.66美元/桶
0.04
0.04%
2011-01-12
101.62美元/桶
2.41
2.43%
2011-01-11
99.21美元/桶
1.42
1.45%
2011-01-10
97.79美元/桶
-0.37
-0.38%
2011-01-07
98.16美元/桶
-1.68
-1.68%
2011-01-06
99.84美元/桶
2.55
2.62%
2011-01-05
97.29美元/桶
-1.79
-1.81%
2011-01-04
99.08美元/桶
2.17
2.24%
2010-12-31
96.91美元/桶
-1.49
-1.51%
2010-12-30
98.40美元/桶
0.31
0.32%
2010-12-29
98.09美元/桶
0.17
0.17%
2010-12-28
97.92美元/桶
-0.82
-0.83%
2010-12-24
98.74美元/桶
0.99
1.01%
2010-12-23
97.75美元/桶
-0.07
-0.07%
2010-12-22
97.82美元/桶
1.09
1.13%
2010-12-21
96.73美元/桶
1.03
1.08%
2010-12-20
95.70美元/桶
-0.03
-0.03%
2010-12-17
95.73美元/桶
0.05
0.05%
2010-12-16
95.68美元/桶
1.21
1.28%
2010-12-15
94.47美元/桶
-0.72
-0.76%
2010-12-14
95.19美元/桶
0.05
0.05%
2010-12-13
95.14美元/桶
-0.26
-0.27%
2010-12-10
95.40美元/桶
-0.11
-0.12%
2010-12-09
95.51美元/桶
0.71
0.75%
2010-12-08
94.80美元/桶
-0.73
-0.76%
2010-12-07
95.53美元/桶
-0.79
-0.82%
2010-12-06
96.32美元/桶
1.47
1.55%
2010-12-03
94.85美元/桶
1.28
1.37%
2010-12-02
93.57美元/桶
2.61
2.87%
2010-12-01
90.96美元/桶
-0.30
-0.33%
2010-11-30
91.26美元/桶
0.86
0.95%
2010-11-29
90.40美元/桶
0.96
1.07%
2010-11-26
89.44美元/桶
0.25
0.28%
2010-11-25
89.19美元/桶
1.87
2.14%
2010-11-24
87.32美元/桶
-0.13
-0.15%
2010-11-23
87.45美元/桶
-1.28
-1.44%
2010-11-22
88.73美元/桶
-0.72
-0.80%
2010-11-19
89.45美元/桶
1.17
1.33%
2010-11-18
88.28美元/桶
-1.81
-2.01%
2010-11-16
90.09美元/桶
-0.83
-0.91%
2010-11-15
90.92美元/桶
-0.13
-0.14%
2010-11-12
91.05美元/桶
-2.57
-2.75%
2010-11-11
93.62美元/桶
1.15
1.24%
2010-11-10
92.47美元/桶
0.43
0.47%
2010-11-09
92.04美元/桶
0.05
0.05%
2010-11-08
91.99美元/桶
0.56
0.61%
2010-11-04
91.43美元/桶
1.46
1.62%
2010-11-03
89.97美元/桶
2.04
2.32%
2010-11-02
87.93美元/桶
1.39
1.61%
2010-11-01
86.54美元/桶
0.51
0.59%
2010-10-29
86.03美元/桶
-0.13
-0.15%
2010-10-28
86.16美元/桶
0.48
0.56%
2010-10-27
85.68美元/桶
-0.04
-0.05%
2010-10-26
85.72美元/桶
-0.53
-0.61%
2010-10-25
86.25美元/桶
1.89
2.24%
2010-10-22
84.36美元/桶
-1.63
-1.90%
2010-10-21
85.99美元/桶
1.48
1.75%
2010-10-20
84.51美元/桶
-1.78
-2.06%
2010-10-19
86.29美元/桶
1.98
2.35%
2010-10-18
84.31美元/桶
-2.71
-3.11%
2010-10-15
87.02美元/桶
-1.12
-1.27%
2010-10-14
88.14美元/桶
0.57
0.65%
2010-10-13
87.57美元/桶
1.31
1.52%
2010-10-12
86.26美元/桶
-1.12
-1.28%
2010-10-11
87.38美元/桶
1.25
1.45%
2010-10-08
86.13美元/桶
-2.72
-3.06%
2010-10-07
88.85美元/桶
0.37
0.42%
2010-10-06
88.48美元/桶
1.21
1.39%
2010-10-05
87.27美元/桶
0.11
0.13%
2010-10-04
87.16美元/桶
0.66
0.76%
2010-10-01
86.50美元/桶
2.05
2.43%
2010-09-30
84.45美元/桶
1.28
1.54%
2010-09-29
83.17美元/桶
1.43
1.75%
2010-09-28
81.74美元/桶
-0.17
-0.21%
2010-09-27
81.91美元/桶
0.80
0.99%
2010-09-24
81.11美元/桶
0.57
0.71%
2010-09-23
80.54美元/桶
-0.32
-0.40%
2010-09-22
80.86美元/桶
-1.21
-1.47%
2010-09-21
82.07美元/桶
1.11
1.37%
2010-09-20
80.96美元/桶
-0.82
-1.00%
2010-09-17
81.78美元/桶
0.39
0.48%
2010-09-16
81.39美元/桶
0.25
0.31%
2010-09-15
81.14美元/桶
0.07
0.09%
2010-09-14
81.07美元/桶
0.78
0.97%
2010-09-13
80.29美元/桶
0.45
0.56%
2010-09-09
79.84美元/桶
0.76
0.96%
2010-09-08
79.08美元/桶
0.69
0.88%
2010-09-07
78.39美元/桶
-0.81
-1.02%
2010-09-06
79.20美元/桶
0.11
0.14%
2010-09-03
79.09美元/桶
0.79
1.01%
2010-09-02
78.30美元/桶
0.96
1.24%
2010-09-01
77.34美元/桶
-0.75
-0.96%
2010-08-31
78.09美元/桶
-0.63
-0.80%
2010-08-30
78.72美元/桶
1.54
2.00%
2010-08-27
77.18美元/桶
1.29
1.70%
2010-08-26
75.89美元/桶
1.55
2.09%
2010-08-25
74.34美元/桶
0.11
0.15%
2010-08-24
74.23美元/桶
-1.58
-2.08%
2010-08-23
75.81美元/桶
-1.13
-1.47%
2010-08-20
76.94美元/桶
-1.47
-1.87%
2010-08-19
78.41美元/桶
0.57
0.73%
2010-08-18
77.84美元/桶
0.52
0.67%
2010-08-17
77.32美元/桶
0.51
0.66%
2010-08-16
76.81美元/桶
-0.89
-1.15%
2010-08-13
77.70美元/桶
-0.75
-0.96%
2010-08-12
78.45美元/桶
-1.90
-2.36%
2010-08-11
80.35美元/桶
-1.15
-1.41%
2010-08-10
81.50美元/桶
-1.94
-2.33%
2010-08-06
83.44美元/桶
-0.51
-0.61%
2010-08-05
83.95美元/桶
-0.22
-0.26%
2010-08-04
84.17美元/桶
0.28
0.33%
2010-08-03
83.89美元/桶
1.92
2.34%
2010-08-02
81.97美元/桶
1.60
1.99%
2010-07-30
80.37美元/桶
0.96
1.21%
2010-07-29
79.41美元/桶
0.53
0.67%
2010-07-28
78.88美元/桶
-1.28
-1.60%
2010-07-27
80.16美元/桶
0.99
1.25%
2010-07-26
79.17美元/桶
-0.80
-1.00%
2010-07-23
79.97美元/桶
2.49
3.21%
2010-07-22
77.48美元/桶
-1.26
-1.60%
2010-07-21
78.74美元/桶
0.76
0.97%
2010-07-20
77.98美元/桶
0.53
0.68%
2010-07-19
77.45美元/桶
-0.85
-1.09%
2010-07-16
78.30美元/桶
-0.33
-0.42%
2010-07-15
78.63美元/桶
-0.38
-0.48%
2010-07-14
79.01美元/桶
2.55
3.34%
2010-07-13
76.46美元/桶
-0.80
-1.04%
2010-07-12
77.26美元/桶
0.03
0.04%
2010-07-09
77.23美元/桶
0.86
1.13%
2010-07-08
76.37美元/桶
2.55
3.45%
2010-07-07
73.82美元/桶
-0.78
-1.05%
2010-07-06
74.60美元/桶
-0.46
-0.61%
2010-07-05
75.06美元/桶
-0.16
-0.21%
2010-07-02
75.22美元/桶
-0.98
-1.29%
2010-07-01
76.20美元/桶
-1.40
-1.80%
2010-06-30
77.60美元/桶
-0.27
-0.35%
2010-06-29
77.87美元/桶
-2.03
-2.54%
2010-06-28
79.90美元/桶
1.67
2.13%
2010-06-25
78.23美元/桶
0.06
0.08%
2010-06-24
78.17美元/桶
-1.73
-2.17%
2010-06-23
79.90美元/桶
-0.37
-0.46%
2010-06-22
80.27美元/桶
-0.72
-0.89%
2010-06-21
80.99美元/桶
0.95
1.19%
2010-06-18
80.04美元/桶
0.07
0.09%
2010-06-17
79.97美元/桶
1.47
1.87%
2010-06-16
78.50美元/桶
1.03
1.33%
2010-06-15
77.47美元/桶
-0.15
-0.19%
2010-06-14
77.62美元/桶
1.19
1.56%
2010-06-11
76.43美元/桶
0.85
1.12%
2010-06-10
75.58美元/桶
1.50
2.02%
2010-06-09
74.08美元/桶
0.18
0.24%
2010-06-08
73.90美元/桶
1.04
1.43%
2010-06-07
72.86美元/桶
-4.45
-5.76%
2010-06-04
77.31美元/桶
0.77
1.01%
2010-06-03
76.54美元/桶
3.01
4.09%
2010-06-02
73.53美元/桶
-0.74
-1.00%
2010-06-01
74.27美元/桶
-1.90
-2.49%
2010-05-31
76.17美元/桶
2.70
3.67%
2010-05-27
73.47美元/桶
2.03
2.84%
2010-05-26
71.44美元/桶
1.25
1.78%
2010-05-25
70.19美元/桶
-2.56
-3.52%
2010-05-24
72.75美元/桶
0.56
0.78%
2010-05-21
72.19美元/桶
-2.55
-3.41%
2010-05-20
74.74美元/桶
0.43
0.58%
2010-05-19
74.31美元/桶
-2.63
-3.42%
2010-05-18
76.94美元/桶
-0.40
-0.52%
2010-05-17
77.34美元/桶
-3.40
-4.21%
2010-05-14
80.74美元/桶
-2.26
-2.72%
2010-05-13
83.00美元/桶
0.30
0.36%
2010-05-12
82.70美元/桶
1.95
2.41%
2010-05-11
80.75美元/桶
-2.41
-2.90%
2010-05-10
83.16美元/桶
2.38
2.95%
2010-05-07
80.78美元/桶
-2.24
-2.70%
2010-05-06
83.02美元/桶
-3.14
-3.64%
2010-05-05
86.16美元/桶
-3.33
-3.72%
2010-05-04
89.49美元/桶
1.17
1.32%
2010-05-03
88.32美元/桶
-0.31
-0.35%
2010-04-30
88.63美元/桶
0.56
0.64%
2010-04-29
88.07美元/桶
0.88
1.01%
2010-04-28
87.19美元/桶
-1.33
-1.50%
2010-04-27
88.52美元/桶
-1.02
-1.14%
2010-04-26
89.54美元/桶
1.88
2.14%
2010-04-23
87.66美元/桶
0.34
0.39%
2010-04-21
87.32美元/桶
0.47
0.54%
2010-04-20
86.85美元/桶
0.89
1.04%
2010-04-19
85.96美元/桶
-2.39
-2.71%
2010-04-16
88.35美元/桶
0.35
0.40%
2010-04-15
88.00美元/桶
1.35
1.56%
2010-04-14
86.65美元/桶
0.72
0.84%
2010-04-13
85.93美元/桶
-1.87
-2.13%
2010-04-12
87.80美元/桶
-0.28
-0.32%
2010-04-09
88.08美元/桶
1.18
1.36%
2010-04-08
86.90美元/桶
-0.88
-1.00%
2010-04-07
87.78美元/桶
0.68
0.78%
2010-04-06
87.10美元/桶
0.40
0.46%
2010-04-05
86.70美元/桶
2.23
2.64%
2010-04-01
84.47美元/桶
1.10
1.32%
2010-03-31
83.37美元/桶
0.31
0.37%
2010-03-30
83.06美元/桶
1.20
1.47%
2010-03-29
81.86美元/桶
-0.12
-0.15%
2010-03-26
81.98美元/桶
0.50
0.61%
2010-03-25
81.48美元/桶
-0.18
-0.22%
2010-03-24
81.66美元/桶
0.07
0.09%
2010-03-23
81.59美元/桶
0.78
0.97%
2010-03-22
80.81美元/桶
-1.89
-2.29%
2010-03-19
82.70美元/桶
-0.10
-0.12%
2010-03-18
82.80美元/桶
0.10
0.12%
2010-03-17
82.70美元/桶
2.95
3.70%
2010-03-16
79.75美元/桶
-1.47
-1.81%
2010-03-15
81.22美元/桶
-1.01
-1.23%
2010-03-12
82.23美元/桶
0.49
0.60%
2010-03-11
81.74美元/桶
0.18
0.22%
2010-03-10
81.56美元/桶
-0.55
-0.67%
2010-03-09
82.11美元/桶
-0.32
-0.39%
2010-03-08
82.43美元/桶
1.31
1.61%
2010-03-05
81.12美元/桶
0.16
0.20%
2010-03-04
80.96美元/桶
0.70
0.87%
2010-03-03
80.26美元/桶
1.30
1.65%
2010-03-02
78.96美元/桶
-1.11
-1.39%
2010-03-01
80.07美元/桶
1.98
2.54%
2010-02-26
78.09美元/桶
-1.70
-2.13%
2010-02-25
79.79美元/桶
0.53
0.67%
2010-02-24
79.26美元/桶
-1.27
-1.58%
2010-02-23
80.53美元/桶
0.06
0.07%
2010-02-22
80.47美元/桶
1.71
2.17%
2010-02-19
78.76美元/桶
1.06
1.36%
2010-02-18
77.70美元/桶
-0.88
-1.12%
2010-02-17
78.58美元/桶
3.01
3.98%
2010-02-12
75.57美元/桶
0.49
0.65%
2010-02-11
75.08美元/桶
0.98
1.32%
2010-02-10
74.10美元/桶
0.58
0.79%
2010-02-09
73.52美元/桶
0.09
0.12%
2010-02-08
73.43美元/桶
-0.80
-1.08%
2010-02-05
74.23美元/桶
-4.30
-5.48%
2010-02-04
78.53美元/桶
-1.02
-1.28%
2010-02-03
79.55美元/桶
3.55
4.67%
2010-02-02
76.00美元/桶
1.69
2.27%
2010-02-01
74.31美元/桶
-0.84
-1.12%
2010-01-29
75.15美元/桶
-0.84
-1.11%
2010-01-28
75.99美元/桶
-0.24
-0.31%
2010-01-27
76.23美元/桶
- 配套讲稿:
如PPT文件的首页显示word图标,表示该PPT已包含配套word讲稿。双击word图标可打开word文档。
- 特殊限制:
部分文档作品中含有的国旗、国徽等图片,仅作为作品整体效果示例展示,禁止商用。设计者仅对作品中独创性部分享有著作权。
- 关 键 词:
- 十年 原油价格 变动 汇总表
![提示](https://static.bdocx.com/images/bang_tan.gif)