1105涨跌情况.docx

1105涨跌情况.docx

《1105涨跌情况.docx》由会员分享，可在线阅读，更多相关《1105涨跌情况.docx（25页珍藏版）》请在冰豆网上搜索。

1105涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

601377

兴业证券

10.74

0.98

10.04%

7.38%

3560683

378764

6.85%

10.02-10.74

10.10

9.76

9.44

2

600702

沱牌舍得

17.99

1.64

10.03%

8.44%

430253

76414

12.76%

16.61-17.99

17.00

16.35

449.75

3

600828

成商集团

8.45

0.77

10.03%

0.00%

13056

1103

0.23%

8.45-8.45

8.45

7.68

38.76

4

601788

光大证券

22.29

2.03

10.02%

7.01%

1658719

365996

4.85%

20.87-22.29

21.00

20.26

8.93

5

601688

华泰证券

20.45

1.86

10.01%

5.65%

2731230

555937

5.02%

19.40-20.45

19.40

18.59

10.97

6

600587

新华医疗

39.58

3.60

10.01%

1.56%

275349

108971

7.57%

39.02-39.58

39.58

35.98

58.04

7

603601

再升科技

39.78

3.62

10.01%

13.19%

146794

56888

39.25%

35.01-39.78

35.01

36.16

201.93

8

600661

新南洋

45.17

4.11

10.01%

10.16%

170371

74808

9.81%

41.00-45.17

41.00

41.06

190.59

9

603600

永艺股份

75.69

6.88

10.00%

9.65%

70116

52130

28.05%

69.05-75.69

69.50

68.81

81.04

10

603997

继峰股份

25.63

2.33

10.00%

0.99%

77154

19772

12.86%

25.40-25.63

25.63

23.30

61.91

11

600958

东方证券

23.64

2.15

10.00%

5.07%

1520552

356654

15.21%

22.55-23.64

22.60

21.49

10.62

12

600456

宝钛股份

22.66

2.06

10.00%

5.29%

137133

30739

3.19%

21.57-22.66

22.00

20.60

0.00

13

601901

方正证券

8.92

0.81

9.99%

5.18%

3230603

286461

5.14%

8.50-8.92

8.67

8.11

12.55

14

600814

杭州解百

12.33

1.12

9.99%

12.22%

391278

45655

12.61%

10.96-12.33

11.30

11.21

31.78

15

600061

国投安信

23.34

2.12

9.99%

3.96%

631152

146549

14.71%

22.50-23.34

22.50

21.22

17.30

16

601668

中国建筑

6.94

0.63

9.98%

10.46%

12376629

848016

4.14%

6.28-6.94

6.30

6.31

7.58

17

603818

曲美家居

20.06

1.82

9.98%

12.66%

387176

73792

31.99%

17.75-20.06

17.88

18.24

126.96

18

601198

东兴证券

21.82

1.98

9.98%

0.00%

245386

53543

4.91%

21.82-21.82

21.82

19.84

18.05

19

600272

开开实业

20.16

1.83

9.98%

7.15%

125855

25014

7.87%

18.85-20.16

18.85

18.33

221.54

20

601800

中国交建

16.67

1.40

9.17%

11.00%

1925083

317627

1.64%

15.12-16.80

15.33

15.27

20.66

21

600446

金证股份

46.43

3.63

8.48%

10.23%

1188689

537427

14.92%

42.70-47.08

43.00

42.80

234.49

22

603678

火炬电子

92.14

7.16

8.43%

11.29%

17958

16286

4.32%

83.11-92.70

88.00

84.98

104.00

23

600624

复旦复华

18.73

1.44

8.33%

12.20%

882886

162398

19.68%

16.91-19.02

17.00

17.29

267.57

24

600981

汇鸿集团

12.38

0.94

8.22%

13.02%

419040

48826

8.12%

11.01-12.50

11.25

11.44

106.72

25

600755

厦门国贸

9.57

0.71

8.01%

3.27%

2910828

282404

17.49%

9.46-9.75

9.75

8.86

19.81

26

600369

西南证券

9.77

0.72

7.96%

8.95%

5091646

496813

10.96%

9.15-9.96

9.18

9.05

9.70

27

601111

中国国航

9.79

0.72

7.94%

11.03%

2305139

223063

2.77%

8.98-9.98

9.08

9.07

16.26

28

601555

东吴证券

16.58

1.21

7.87%

6.64%

2077757

346647

8.02%

15.89-16.91

16.00

15.37

12.25

29

601669

中国电建

9.37

0.65

7.45%

10.55%

3779756

354640

11.45%

8.67-9.59

8.72

8.72

19.64

30

600030

中信证券

18.64

1.29

7.44%

9.45%

9924816

1843633

10.11%

17.45-19.09

17.69

17.35

9.06

31

600980

北矿磁材

24.43

1.69

7.43%

10.91%

118633

27664

9.13%

22.09-24.57

22.72

22.74

4886.00

32

600640

号百控股

23.61

1.62

7.37%

11.64%

290350

68139

5.42%

21.63-24.19

21.94

21.99

148.49

33

600999

招商证券

21.77

1.49

7.35%

8.19%

1842766

403947

3.84%

20.65-22.31

20.66

20.28

8.64

34

601238

广汽集团

22.43

1.47

7.01%

8.02%

150644

32764

0.36%

20.81-22.49

21.02

20.96

41.23

35

601099

太平洋

9.36

0.61

6.97%

8.00%

5445222

512735

16.47%

8.93-9.63

9.00

8.75

18.00

36

600050

中国联通

7.07

0.46

6.96%

10.74%

6702103

472215

3.16%

6.56-7.27

6.60

6.61

32.58

37

601766

中国中车

15.01

0.95

6.76%

10.81%

8240376

1237443

3.60%

13.95-15.47

14.03

14.06

43.63

38

600109

国金证券

16.94

1.06

6.68%

7.68%

2878929

492158

10.15%

16.25-17.47

16.40

15.88

20.76

39

601888

中国国旅

56.26

3.40

6.43%

7.32%

159156

86889

1.63%

52.66-56.53

52.90

52.86

27.02

40

600769

祥龙电业

10.58

0.63

6.33%

7.14%

196446

20172

5.24%

9.90-10.61

10.01

9.95

311.18

41

600754

锦江股份

47.76

2.80

6.23%

8.81%

304526

146090

6.81%

45.50-49.46

45.78

44.96

65.88

42

601009

南京银行

18.44

1.06

6.10%

11.57%

888052

163785

2.99%

17.11-19.12

17.22

17.38

8.70

43

600507

方大特钢

6.64

0.38

6.07%

10.22%

414096

27188

3.12%

6.25-6.89

6.26

6.26

30.05

44

600837

海通证券

16.63

0.92

5.86%

8.98%

5511102

928160

6.81%

15.87-17.28

15.88

15.71

9.42

45

601211

国泰君安

24.19

1.29

5.63%

7.38%

3247350

798170

21.29%

23.50-25.19

23.51

22.90

9.57

46

601179

中国西电

7.20

0.37

5.42%

10.10%

1160074

83642

2.66%

6.82-7.51

6.87

6.83

45.00

47

601007

金陵饭店

14.42

0.73

5.33%

7.01%

264860

37287

8.83%

13.64-14.60

13.70

13.69

142.77

48

601336

新华保险

47.43

2.37

5.26%

10.01%

837838

400330

4.02%

45.06-49.57

45.20

45.06

10.96

49

600463

空港股份

14.67

0.73

5.24%

5.24%

104239

15200

4.14%

14.27-15.00

14.40

13.94

159.46

50

600000

浦发银行

17.71

0.87

5.17%

7.84%

2317997

407739

1.24%

16.75-18.07

16.85

16.84

6.91

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

000761

本钢板材

5.45

0.50

10.10%

10.91%

907085

48237

3.32%

4.91-5.45

4.94

4.95

66.46

2

000560

昆百大Ａ

10.29

0.94

10.05%

9.20%

114298

11548

2.75%

9.43-10.29

9.45

9.35

1470.00

3

002052

同洲电子

12.38

1.13

10.04%

0.00%

25166

3116

0.45%

12.38-12.38

12.38

11.25

364.12

4

002166

莱茵生物

14.37

1.31

10.03%

5.90%

573880

81302

18.91%

13.60-14.37

13.80

13.06

293.27

5

300444

双杰电气

29.11

2.65

10.02%

12.70%

223770

61460

32.44%

25.75-29.11

25.92

26.46

279.90

6

300277

海联讯

25.14

2.29

10.02%

0.00%

505

127

0.05%

25.14-25.14

25.14

22.85

0.00

7

002355

兴民钢圈

12.74

1.16

10.02%

3.80%

414519

52779

12.13%

12.30-12.74

12.74

11.58

219.66

8

300412

迦南科技

46.92

4.27

10.01%

0.00%

27973

13125

9.49%

46.92-46.92

46.92

42.65

131.06

9

002668

奥马电器

56.72

5.16

10.01%

0.00%

5834

3309

0.51%

56.72-56.72

56.72

51.56

35.70

10

300074

华平股份

16.16

1.47

10.01%

7.08%

611420

96221

17.84%

15.12-16.16

15.24

14.69

0.00

11

300062

中能电气

29.35

2.67

10.01%

10.12%

58574

16825

7.40%

26.65-29.35

26.88

26.68

132.21

12

002738

中矿资源

36.83

3.35

10.01%

12.19%

33167

11964

11.06%

32.75-36.83

33.20

33.48

128.33

13

002188

新嘉联

35.27

3.21

10.01%

9.05%

127632

44546

8.51%

32.37-35.27

32.37

32.06

0.00

14

002659

中泰桥梁

24.10

2.19

10.00%

7.30%

263384

62554

8.47%

22.50-24.10

23.25

21.91

0.00

15

300374

恒通科技

24.32

2.21

10.00%

4.16%

147974

35886

30.40%

23.40-24.32

23.80

22.11

116.92

16

000938

紫光股份

110.66

10.06

10.00%

12.09%

220150

235452

10.68%

98.50-110.66

99.00

100.60

120.54

17

002723

金莱特

22.21

2.02

10.00%

10.95%

33708

7352

5.50%

20.00-22.21

20.25

20.19

77.66

18

002673

西部证券

25.64

2.33

10.00%

4.25%

431524

109543

1.88%

24.65-25.64

25.00

23.31

23.61

19

000905

厦门港务

14.08

1.28

10.00%

0.00%

66561

9372

1.25%

14.08-14.08

14.08

12.80

41.05

20

002615

哈尔斯

21.35

1.94

9.99%

9.99%

161029

33419

15.66%

19.41-21.35

19.41

19.41

131.79

21

002722

金轮股份

40.51

3.68

9.99%

4.10%

67978

27142

14.86%

39.00-40.51

39.00

36.83

94.65

22

002715

登云股份

33.37

3.03

9.99%

4.98%

73116

24358

14.03%

31.86-33.37

33.30

30.34

0.00

23

300144

宋城演艺

26.54

2.41

9.99%

10.53%

297637

77771

2.44%

24.00-26.54

24.20

24.13

68.58

24

300085

银之杰

52.07

4.73

9.99%

8.49%

431983

217362

17.21%

48.05-52.07

49.00

47.34

1301.75

25

002699

美盛文化

41.49

3.77

9.99%

7.93%

231315

94493

6.21%

38.50-41.49

38.90

37.72

348.66

26

000669

金鸿能源

23.24

2.11

9.99%

10.65%

128659

28165

5.76%

20.99-23.24

21.15

21.13

39.52

27

000567

海德股份

26.44

2.40

9.98%

0.00%

25546

6754

1.70%

26.44-26.44

26.44

24.04

139.89

28

002600

江粉磁材

10.81

0.98

9.97%

2.54%

411932

44472

10.64%

10.56-10.81

10.81

9.83

1201.11

29

002357

富临运业

13.46

1.22

9.97%

0.00%

6549

882

0.21%

13.46-13.46

13.46

12.24

29.20

30

000019

深深宝Ａ

14.89

1.35

9.97%

10.78%

319803

45195

12.68%

13.43-14.89

13.62

13.54

425.43

31

000753

漳州发展

6.74

0.61

9.95%

0.00%

222301

14983

2.71%

6.74-6.74

6.74

6.13

0.00

32

002487

大金重工

15.93

1.44

9.94%

5.66%

503942

78912

9.33%

15.12-15.94

15.18

14.49

130.57

33

300368

汇金股份

28.50

2.52

9.70%

13.39%

256587

69709

33.57%

25.10-28.58

25.40

25.98

0.00

34

002116

中国海诚

19.98

1.65

9.00%

9.93%

240091

47208

5.98%

18.34-20.16

18.34

18.33

36.59

35

002560

通达股份

30.67

2.49

8.84%

10.29%

151488

45875

17.11%

28.10-31.00

28.28

28.18

73.90

36

002500

山西证券

14.97

1.20

8.71%

8.42%

1795427

267631

7.21%

13.99-15.15

14.32

13.77

15.66

37

002378

章源钨业

11.71

0.91

8.43%

7.59%

593541

68719

6.93%

11.06-11.88

11.37

10.80

0.00

38

002175

东方网络

51.85

4.02

8.40%

8.59%

232123

118730

11.61%

48.50-52.61

51.00

47.83

392.80

39

002494

华斯股份

19.87

1.50

8.17%

9.47%

454502

89117

18.24%

18.47-20.21

19.01

18.37

342.59

40

000687

华讯方舟

18.79

1.38

7.93%

7.24%

573084

106623

10.78%

17.89-19.15

18.09

17.41

1879.00

41

300481

濮阳惠成

48.20

3.38

7.54%

11.67%

60791

28207

30.40%

43.97-49.20

44.28

44.82

67.70

42

300160

秀强股份

24.10

1.68

7.49%

8.92%

85981

19976

4.60%

22.15-24.15

22.48

22.42

53.44

43

300281

金明精机

16.10

1.12

7.48%

8.34%

150052

23166

14.14%

14.91-16.16

15.03

14.98

78.92

44

000750

国海证券

12.60

0.87

7.42%

6.56%

1876283

239015

8.12%

12.13-12.90

12.28

11.73

16.07

45

000728

国元证券

24.55

1.68

7.35%

5.07%

1620433

404382

8.25%

24.00-25.16

24.01

22.87

12.77

46

002425

凯撒股份

26.28

1.78

7.27%

11.31%

199677

51411

5.27%

24.18-26.95

24.20

24.50

360.00

47

002625

龙生股份

50.83

3.34

7.03%

4.61%

221683

114396

11.79%

50.05-52.24