0526涨跌情况Word文件下载.docx
- 文档编号:17855223
- 上传时间:2022-12-11
- 格式:DOCX
- 页数:25
- 大小:28.03KB
0526涨跌情况Word文件下载.docx
《0526涨跌情况Word文件下载.docx》由会员分享,可在线阅读,更多相关《0526涨跌情况Word文件下载.docx(25页珍藏版)》请在冰豆网上搜索。
25.95%
22.13-24.30
22.18
22.09
0.00
10
603528
多伦科技
68.79
6.25
9.99%
3.82%
254998
173931
49.34%
66.40-68.79
67.98
62.54
38.95
11
600980
北矿磁材
25.54
2.32
11.93%
200694
49486
15.44%
22.77-25.54
23.23
23.22
169.14
12
603779
威龙股份
14.22
1.29
9.98%
3570
508
0.71%
14.22-14.22
12.93
63.48
13
600683
京投银泰
9.17
0.83
9.95%
11.27%
50929
4493
0.69%
8.23-9.17
8.37
8.34
47.03
14
601677
明泰铝业
13.41
1.19
9.74%
8.92%
86977
11179
2.13%
12.35-13.44
12.35
12.22
31.93
15
603398
邦宝益智
74.95
5.83
8.43%
10.20%
50811
36345
21.17%
68.30-75.35
69.60
69.12
120.69
16
600392
盛和资源
18.05
1.35
8.08%
13.17%
978072
170092
10.39%
16.17-18.37
16.62
16.70
17
603788
宁波高发
36.06
2.57
7.67%
9.70%
27693
9550
6.80%
33.05-36.30
33.95
33.49
32.84
18
600277
亿利洁能
6.07
0.42
7.43%
9.56%
701029
41987
3.35%
5.66-6.20
5.66
5.65
116.73
19
600058
五矿发展
16.82
1.15
7.34%
11.74%
373461
58920
3.48%
15.04-16.88
15.62
15.67
27.89
20
601028
玉龙股份
6.77
0.43
6.78%
8.99%
200068
13129
6.22-6.79
6.31
6.34
48.71
21
600552
凯盛科技
17.24
1.08
6.68%
10.58%
92824
15470
2.59%
15.75-17.46
15.88
16.16
159.63
22
603996
中新科技
30.45
1.82
6.36%
7.33%
291605
85788
38.80%
28.48-30.58
28.68
28.63
895.59
23
600693
XR东百集
6.57
0.39
6.31%
6.63%
68949
4451
1.01%
6.18-6.59
6.18
65.05
24
603618
杭电股份
11.71
0.69
6.26%
8.17%
265465
30311
11.45%
11.08-11.98
11.09
11.02
61.63
25
601388
怡球资源
16.44
0.96
6.20%
8.98%
279809
44176
5.25%
15.10-16.49
15.41
15.48
26
600366
宁波韵升
24.63
1.40
6.03%
8.65%
677605
161966
13.02%
23.02-25.03
23.20
5.42
27
600111
北方稀土
13.56
0.72
5.61%
9.11%
953388
124556
2.62%
12.45-13.62
12.70
12.84
1937.14
28
600671
天目药业
35.05
1.76
5.29%
10.69%
33979
11695
2.79%
32.04-35.60
33.50
33.29
29
600259
广晟有色
61.05
3.04
5.24%
12.22%
119812
70661
4.64%
54.51-61.60
58.01
30
600012
皖通高速
13.11
0.65
5.22%
9.55%
142538
18301
1.22%
12.20-13.39
12.51
12.46
21.39
31
600563
法拉电子
43.96
2.13
5.09%
9.06%
81821
34425
3.64%
40.21-44.00
41.59
41.83
29.13
32
600466
蓝光发展
7.98
0.38
5.00%
6.32%
173574
13472
1.98%
7.52-8.00
7.62
7.60
33
603726
朗迪集团
43.57
2.02
4.86%
9.84%
88588
37033
37.41%
39.75-43.84
40.74
41.55
104.23
34
600549
厦门钨业
23.59
4.80%
11.37%
345682
79435
3.90%
21.53-24.09
22.29
22.51
310.39
35
600206
有研新材
11.19
0.51
4.78%
9.83%
556508
60179
7.86%
10.25-11.30
10.60
10.68
799.29
36
603822
嘉澳环保
51.77
2.34
4.73%
10.24%
76345
37513
41.60%
46.83-51.89
48.61
49.43
193.17
37
603366
日出东方
8.23
0.37
4.71%
5.34%
71536
5758
0.89%
7.82-8.24
7.84
7.86
36.91
38
600759
洲际油气
8.17
0.36
4.61%
4.35%
255946
20598
1.62%
7.85-8.19
7.87
7.81
4085.00
39
600193
创兴资源
11.53
0.50
4.53%
9.16%
211475
23505
4.97%
10.60-11.61
11.00
11.03
1153.00
40
600839
四川长虹
4.66
0.20
4.48%
8.07%
2208113
98902
4.79%
4.33-4.69
4.43
4.46
24.92
41
600070
浙江富润
14.45
0.62
7.52%
88699
12472
2.49%
13.55-14.59
13.86
13.83
903.13
42
600249
两面针
7.03
0.30
4.46%
8.62%
95249
6448
2.12%
6.47-7.05
6.73
43
600337
美克家居
12.27
4.34%
9.01%
59646
7041
0.92%
11.33-12.39
11.65
11.76
46.30
44
603026
石大胜华
38.57
1.60
4.33%
6.87%
101281
37933
19.98%
36.10-38.64
36.95
36.97
48.88
45
600456
宝钛股份
16.25
0.67
4.30%
5.58%
108969
17326
2.53%
15.43-16.30
15.58
46
600599
熊猫金控
25.79
1.06
4.29%
6.51%
78557
19838
6.23%
24.38-25.99
24.50
24.73
1611.88
47
600386
北巴传媒
18.77
0.77
4.28%
7.28%
79661
14533
17.57-18.88
18.02
18.00
75.38
48
601311
骆驼股份
17.21
0.70
4.24%
8.18%
243078
40322
2.87%
15.91-17.26
16.31
16.51
36.85
49
600733
S前锋
39.18
1.57
4.17%
8.14%
24171
9106
3.20%
36.29-39.35
37.23
37.61
50
601208
东材科技
8.10
0.32
4.11%
235115
18561
7.60-8.12
7.72
7.78
89.01
300512
N中亚
30.11
9.20
44.00%
24.01%
210
63
0.06%
25.09-30.11
25.09
20.91
32.07
000795
英洛华
8.12
0.74
10.03%
12.60%
1545506
119679
23.68%
7.19-8.12
7.40
7.38
253.75
000990
诚志股份
17.56
10.84%
367198
62595
12.36%
15.83-17.56
15.83
15.96
300134
大富科技
28.88
2.63
10.02%
14.36%
648381
172913
10.85%
25.11-28.88
25.91
26.25
197.81
300487
蓝晓科技
48.92
4.45
10.95%
34201
16035
17.10%
44.05-48.92
44.69
44.47
108.95
300368
汇金股份
27.70
2.52
14.65%
546284
142454
33.97%
24.01-27.70
25.18
000567
海德股份
30.67
2.79
10.80%
44635
13020
2.97%
27.66-30.67
27.99
27.88
538.07
002793
东音股份
52.46
4.77
12.43%
121416
59943
48.57%
46.53-52.46
47.00
47.69
84.48
300456
耐威科技
96.15
8.74
11.36%
20847
19043
5.91%
86.22-96.15
88.59
87.41
1657.76
000970
中科三环
14.63
1.33
11.13%
1452250
204394
13.63%
13.15-14.63
13.24
13.30
62.26
002798
帝王洁具
16.74
1.52
66
0.03%
16.74-16.74
15.22
002448
中原内配
14.21
10.91%
975000
133146
21.26%
12.80-14.21
12.80
12.92
37.20
000798
中水渔业
14.66
434954
59916
13.62%
12.98-14.66
13.33
002683
宏大爆破
9.96%
9.29%
210316
16830
4.44%
7.48-8.17
7.68
7.43
300502
新易盛
86.00
9.81%
13.18%
33020
26641
17.02%
75.80-86.12
78.19
78.32
77.69
300294
博雅生物
62.50
5.57
9.78%
11.98%
65600
38661
4.60%
55.80-62.62
56.60
56.93
108.32
300321
同大股份
67.00
5.44
8.84%
9.97%
21046
13365
5.14%
61.16-67.30
62.00
61.56
227.89
300494
盛天网络
82.91
6.58
14.15%
53817
41427
17.94%
72.50-83.30
75.11
76.33
280.10
002395
双象股份
24.88
1.75
7.57%
12.97%
148870
35417
8.33%
22.30-25.30
22.79
23.13
153.58
002600
江粉磁材
12.82
0.90
7.55%
12.08%
1028998
126857
23.71%
11.51-12.95
11.75
11.92
457.86
300398
飞凯材料
54.80
3.80
7.45%
10.08%
16262
8684
4.52%
50.62-55.76
50.62
51.00
83.03
300499
高澜股份
87.30
6.00
7.38%
13.53%
37646
31350
22.58%
78.00-89.00
79.00
81.30
002210
飞马国际
20.42
7.36%
9.94%
132287
26387
2.27%
18.95-20.84
19.00
19.02
70.90
300445
康斯特
47.27
3.06
6.92%
8.37%
27362
12513
13.41%
43.88-47.58
44.90
44.21
404.02
000585
东北电气
5.75
11.32%
415365
23603
6.82%
5.32-5.93
5.43
5.39
002057
中钢天源
15.20
0.95
6.67%
13.47%
413201
60353
20.72%
13.66-15.58
14.02
14.25
608.00
300474
景嘉微
122.69
7.59
6.59%
8.55%
67802
79993
20.24%
114.01-123.85
115.00
115.10
177.55
000810
创维数字
17.90
1.10
6.55%
11.61%
281480
48505
7.18%
16.25-18.20
16.53
16.80
30.13
002056
横店东磁
14.94
0.91
6.49%
10.98%
684692
98540
13.61-15.15
13.81
14.03
32.13
002032
苏泊尔
33.55
2.04
6.47%
11.11%
37330
12206
0.80%
30.50-34.00
31.50
31.51
19.26
002111
威海广泰
28.52
1.71
6.38%
8.28%
115341
31706
4.37%
26.30-28.52
26.70
26.81
62.82
002733
雄韬股份
26.55
1.59
6.37%
326954
85776
34.71%
24.72-27.27
24.96
95.50
002050
三花股份
8.86
0.53
8.04%
433965
37235
2.86%
8.23-8.90
8.33
000833
贵糖股份
13.42
0.80
6.34%
8.80%
365117
47547
12.33%
12.44-13.55
12.83
12.62
300224
正海磁材
22.60
1.34
6.30%
8.75%
284013
62020
5.86%
20.83-22.69
21.27
21.26
90.04
300377
赢时胜
78.33
4.56
6.18%
9.62%
44819
33822
6.05%
72.50-79.60
72.81
73.77
3560.45
300497
富祥股份
96.50
5.54
6.09%
8.29%
37618
35286
20.90%
89.58-97.12
90.00
90.96
47.10
300085
银之杰
30.18
1.73
6.08%
7.91%
188673
55053
5.78%
27.96-30.21
28.50
28.45
862.29
000803
金宇车城
22.43
1.28
9.46%
45474
9828
4.65%
20.50-22.50
21.10
21.15
300386
飞天诚信
27.94
437973
118967
28.12%
25.88-28.50
26.36
26.35
349.25
300304
云意电气
26.43
1.49
5.97%
95898
25491
25.64-27.43
25.70
24.94
61.04
000702
正虹科技
12.47
5.95%
103940
12692
11.61-12.79
11.77
002091
江苏国泰
15.55
0.87
5.93%
12.26%
678427
100830
12.85%
13.98-15.78
14.51
14.68
38.88
300508
维宏股份
125.00
6.98
8.45%
47485
57474
40.17%
116.02-125.99
117.20
118.02
212.22
300084
海默科技
12.23
0.68
5.89%
7.79%
182308
21734
7.31%
11.40-12.30
11.48
11.55
300011
鼎汉技术
23.86
1.32
9.36%
89173
20403
2.42%
21.88-23.99
22.30
22.54
002708
光洋股份
13.49
5.80%
11.29%
215217
28141
13.65%
12.24-13.68
12.60
12.75
113.36
300503
昊志机电
42.40
2.29
5.71%
9.75%
47990
19524
19.20%
38.86-42.77
- 配套讲稿:
如PPT文件的首页显示word图标,表示该PPT已包含配套word讲稿。双击word图标可打开word文档。
- 特殊限制:
部分文档作品中含有的国旗、国徽等图片,仅作为作品整体效果示例展示,禁止商用。设计者仅对作品中独创性部分享有著作权。
- 关 键 词:
- 0526 涨跌 情况