原油国际每日价格至.docx
- 文档编号:12034481
- 上传时间:2023-04-16
- 格式:DOCX
- 页数:107
- 大小:45.75KB
原油国际每日价格至.docx
《原油国际每日价格至.docx》由会员分享,可在线阅读,更多相关《原油国际每日价格至.docx(107页珍藏版)》请在冰豆网上搜索。
原油国际每日价格至
原油国际每日价格2005年至2013年3月6日
产业
国际原油
国际原油
单位
美元/桶
美元/桶
日期
WTI
布伦特
2014-3-6
101.56
108.1
2014-3-5
101.45
107.76
2014-3-4
103.33
109.3
2014-3-3
104.92
111.2
2014-3-2
102.59
109.07
2014-3-1
102.59
109.07
2014-2-28
102.59
109.07
2014-2-27
102.4
108.96
2014-2-26
102.59
109.52
2014-2-25
101.83
109.51
2014-2-24
102.82
110.64
2014-2-23
102.2
109.85
2014-2-22
102.2
109.85
2014-2-21
102.2
109.85
2014-2-20
102.92
110.3
2014-2-19
103.31
110.47
2014-2-18
102.43
110.46
2014-2-17
100.3
109.18
2014-2-16
100.3
109.08
2014-2-15
100.3
109.08
2014-2-14
100.3
109.08
2014-2-13
100.35
108.73
2014-2-12
100.37
108.79
2014-2-11
99.94
108.68
2014-2-10
100.06
108.63
2014-2-9
99.88
109.57
2014-2-8
99.88
109.57
2014-2-7
99.88
109.57
2014-2-6
97.84
107.19
2014-2-5
97.38
106.25
2014-2-4
97.19
105.78
2014-2-3
96.43
106.04
2014-2-2
97.49
106.4
2014-2-1
97.49
106.4
2014-1-31
97.49
106.4
2014-1-30
98.23
107.95
2014-1-29
97.36
107.85
2014-1-28
97.41
107.41
2014-1-27
96.64
107.88
2014-1-26
96.64
107.88
2014-1-25
96.64
107.88
2014-1-24
96.64
107.88
2014-1-23
97.32
107.58
2014-1-22
96.73
108.27
2014-1-21
94.99
106.73
2014-1-20
94.37
106.35
2014-1-19
94.37
106.48
2014-1-18
94.37
106.48
2014-1-17
94.37
106.48
2014-1-16
93.96
107.09
2014-1-15
94.17
107.13
2014-1-14
92.59
106.39
2014-1-13
91.8
106.75
2014-1-12
92.72
107.25
2014-1-11
92.72
107.25
2014-1-10
92.72
107.25
2014-1-9
92.33
107.15
2014-1-8
92.33
107.15
2014-1-7
93.67
107.35
2014-1-6
93.43
106.73
2014-1-5
93.96
106.89
2014-1-4
93.96
106.89
2014-1-3
93.96
106.89
2014-1-2
95.44
107.78
2014-1-1
98.42
110.8
2013-12-31
98.42
110.8
2013-12-30
99.29
111.21
2013-12-29
100.32
112.18
2013-12-28
100.32
112.18
2013-12-27
100.32
112.18
2013-12-26
99.55
111.98
2013-12-25
99.22
111.9
2013-12-24
99.22
111.9
2013-12-23
98.91
111.56
2013-12-22
99.32
111.77
2013-12-21
99.32
111.77
2013-12-20
99.32
111.77
2013-12-19
98.77
110.29
2013-12-18
97.8
109.63
2013-12-17
97.22
108.44
2013-12-16
97.48
110.47
2013-12-15
96.6
108.83
2013-12-14
96.6
108.83
2013-12-13
96.6
108.83
2013-12-12
97.5
108.67
2013-12-11
97.44
109.7
2013-12-10
98.51
109.38
2013-12-9
97.34
109.39
2013-12-8
97.65
111.61
2013-12-7
97.65
111.61
2013-12-6
97.65
111.61
2013-12-5
97.38
110.98
2013-12-4
97.2
111.88
2013-12-3
96.04
112.62
2013-12-2
93.82
111.45
2013-12-1
92.72
109.69
2013-11-30
92.72
109.69
2013-11-29
92.72
109.69
2013-11-28
110.86
2013-11-27
92.3
111.31
2013-11-26
93.68
110.88
2013-11-25
94.09
111
2013-11-24
94.84
111.05
2013-11-23
94.84
111.05
2013-11-22
94.84
111.05
2013-11-21
95.44
110.08
2013-11-20
93.33
108.06
2013-11-19
93.34
106.92
2013-11-18
93.03
108.47
2013-11-17
93.84
105.5
2013-11-16
93.84
105.5
2013-11-15
93.84
105.5
2013-11-14
93.76
108.52
2013-11-13
93.88
107.12
2013-11-12
93.04
105.81
2013-11-11
95.14
106.4
2013-11-10
94.6
105.12
2013-11-9
94.6
105.12
2013-11-8
94.6
105.12
2013-11-7
94.2
103.46
2013-11-6
94.8
105.24
2013-11-5
93.37
105.33
2013-11-4
94.62
106.23
2013-11-3
94.61
105.91
2013-11-2
94.61
105.91
2013-11-1
94.61
105.91
2013-10-31
96.38
107.91
2013-10-30
96.77
109.86
2013-10-29
98.2
109.01
2013-10-28
98.68
109.61
2013-10-27
97.85
106.93
2013-10-26
97.85
106.93
2013-10-25
97.85
106.93
2013-10-24
97.11
106.99
2013-10-23
96.86
107.8
2013-10-22
97.8
109.97
2013-10-21
99.52
109.64
2013-10-20
100.81
109.94
2013-10-19
100.81
109.94
2013-10-18
100.81
109.94
2013-10-17
100.67
109.11
2013-10-16
102.29
110.86
2013-10-15
101.21
109.96
2013-10-14
102.41
111.04
2013-10-13
102.02
111.28
2013-10-12
102.02
111.28
2013-10-11
102.02
111.28
2013-10-10
103.01
111.8
2013-10-9
101.61
109.06
2013-10-8
103.49
110.16
2013-10-7
103.03
109.68
2013-10-6
103.84
109.46
2013-10-5
103.84
109.46
2013-10-4
103.84
109.46
2013-10-3
103.31
109
2013-10-2
104.1
109.19
2013-10-1
102.04
107.94
2013-9-30
102.33
108.37
2013-9-29
102.87
108.63
2013-9-28
102.87
108.63
2013-9-27
102.87
108.63
2013-9-26
103.03
109.21
2013-9-25
102.66
108.32
2013-9-24
103.13
108.64
2013-9-23
103.59
108.16
2013-9-22
104.67
109.22
2013-9-21
104.67
109.22
2013-9-20
104.67
109.22
2013-9-19
106.39
108.76
2013-9-18
108.07
110.6
2013-9-17
105.42
108.19
2013-9-16
106.59
110.07
2013-9-15
108.21
112.78
2013-9-14
108.21
112.78
2013-9-13
108.21
112.78
2013-9-12
108.6
112.63
2013-9-11
107.56
111.5
2013-9-10
107.39
111.25
2013-9-9
109.52
113.72
2013-9-8
110.53
116.12
2013-9-7
110.53
116.12
2013-9-6
110.53
116.12
2013-9-5
108.37
115.26
2013-9-4
107.23
114.91
2013-9-3
108.54
115.68
2013-9-2
114.33
2013-9-1
107.85
114.01
2013-8-31
107.85
114.01
2013-8-30
107.85
114.01
2013-8-29
108.8
115.16
2013-8-28
110.1
116.61
2013-8-27
109.01
114.36
2013-8-26
105.92
110.73
2013-8-25
106.42
111.04
2013-8-24
106.42
111.04
2013-8-23
106.42
111.04
2013-8-22
105.03
109.9
2013-8-21
103.85
109.81
2013-8-20
104.96
110.15
2013-8-19
107.1
109.9
2013-8-18
107.46
110.4
2013-8-17
107.46
110.4
2013-8-16
107.46
110.4
2013-8-15
107.33
111.11
2013-8-14
106.85
110.2
2013-8-13
106.83
109.82
2013-8-12
106.11
108.97
2013-8-11
105.97
108.22
2013-8-10
105.97
108.22
2013-8-9
105.97
108.22
2013-8-8
103.4
106.68
2013-8-7
104.37
107.44
2013-8-6
105.3
108.18
2013-8-5
106.56
108.7
2013-8-4
106.94
108.95
2013-8-3
106.94
108.95
2013-8-2
106.94
108.95
2013-8-1
107.89
109.54
2013-7-31
105.03
107.7
2013-7-30
103.08
106.91
2013-7-29
104.55
107.45
2013-7-28
104.7
108.61
2013-7-27
104.7
108.61
2013-7-26
104.7
108.61
2013-7-25
105.49
107.65
2013-7-24
105.39
107.19
2013-7-23
107.23
108.42
2013-7-22
106.91
108.15
2013-7-21
108.05
108.07
2013-7-20
108.05
108.07
2013-7-19
108.05
108.07
2013-7-18
108.04
108.8
2013-7-17
106.48
108.61
2013-7-16
106
109.4
2013-7-15
106.32
109.09
2013-7-14
105.95
108.81
2013-7-13
105.95
108.81
2013-7-12
105.95
108.81
2013-7-11
104.91
107.73
2013-7-10
106.52
108.51
2013-7-9
103.53
107.81
2013-7-8
103.14
107.43
2013-7-7
103.22
107.72
2013-7-6
103.22
107.72
2013-7-5
103.22
107.72
2013-7-4
101.24
105.54
2013-7-3
101.24
105.76
2013-7-2
99.6
104
2013-7-1
97.99
103
2013-6-30
96.56
102.16
2013-6-29
96.56
102.16
2013-6-28
96.56
102.16
2013-6-27
97.05
102.82
2013-6-26
95.5
101.66
2013-6-25
95.32
101.26
2013-6-24
95.18
101.16
2013-6-23
93.69
100.91
2013-6-22
93.69
100.91
2013-6-21
93.69
100.91
2013-6-20
95.4
102.15
2013-6-19
98.24
106.12
2013-6-18
98.44
106.02
2013-6-17
97.77
105.47
2013-6-16
97.85
105.93
2013-6-15
97.85
105.93
2013-6-14
97.85
105.93
2013-6-13
96.69
104.25
2013-6-12
96.03
104.56
2013-6-11
95.38
102.96
2013-6-10
95.77
103.95
2013-6-9
96.03
104.56
2013-6-8
96.03
104.56
2013-6-7
96.03
104.56
2013-6-6
94.76
103.61
2013-6-5
93.74
103.04
2013-6-4
93.31
103.24
2013-6-3
93.45
102.06
2013-6-2
91.97
100.39
2013-6-1
91.97
100.39
2013-5-31
91.97
100.39
2013-5-30
93.61
102.19
2013-5-29
93.13
102.43
2013-5-28
95.01
104.23
2013-5-27
102.62
2013-5-26
94.15
102.64
2013-5-25
94.15
102.64
2013-5-24
94.15
102.64
2013-5-23
94.25
102.44
2013-5-22
94.28
102.6
2013-5-21
96.16
103.91
2013-5-20
96.71
104.8
2013-5-19
96.02
104.64
2013-5-18
96.02
104.64
2013-5-17
96.02
104.64
2013-5-16
95.16
103.8
2013-5-15
94.3
103.68
2013-5-14
94.21
102.6
2013-5-13
95.17
102.82
2013-5-12
96.04
103.91
2013-5-11
96.04
103.91
2013-5-10
96.04
103.91
2013-5-9
96.39
104.47
2013-5-8
96.62
104.34
2013-5-7
95.62
104.4
2013-5-6
96.16
105.46
2013-5-5
95.61
104.19
2013-5-4
95.61
104.19
2013-5-3
95.61
104.19
2013-5-2
93.99
102.85
2013-5-1
91.03
99.95
2013-4-30
93.46
102.37
2013-4-29
94.5
103.81
2013-4-28
93
103.16
2013-4-27
93
103.16
2013-4-26
93
103.16
2013-4-25
93.64
103.41
2013-4-24
91.43
101.73
2013-4-23
89.18
100.31
2013-4-22
91.29
103.11
2013-4-21
88.01
99.65
2013-4-20
88.01
99.65
2013-4-19
88.01
99.65
2013-4-18
87.73
99.13
2013-4-17
86.68
97.69
2013-4-16
88.72
99.91
2013-4-15
88.71
100.39
2013-4-14
91.29
103.11
2013-4-13
91.29
103.11
2013-4-12
91.29
103.11
2013-4-11
93.51
104.27
2013-4-10
94.64
105.79
2013-4-9
94.2
106.23
2013-4-8
93.36
104.66
2013-4-7
92.7
104.12
2013-4-6
92.7
104.12
2013-4-5
92.7
104.12
2013-4-4
93.26
106.34
2013-4-3
94.45
107.11
2013-4-2
97.19
110.69
2013-4-1
97.07
111.08
2013-3-31
97.23
110.02
2013-3-30
97.23
110.02
2013-3-29
97.23
110.02
2013-3-28
97.23
110.02
2013-3-27
96.58
109.69
2013-3-26
96.34
109.36
2013-3-25
94.81
108.17
2013-3-24
93.71
107.66
2013-3-23
93.71
107.66
2013-3-22
93.71
107.66
2013-3-21
92.45
107.47
2013-3-20
92.96
108.72
2013-3-19
92.16
107.45
2013-3-18
93.74
109.51
2013-3-17
93.45
109.82
2013-3-16
93.45
109.82
2013-3-15
93.45
109.82
2013-3-14
93.03
109.42
2013-3-13
92.52
108.52
2013-3-12
92.54
109.65
2013-3-11
92.06
110.22
2013-3-10
91.95
110.85
2013-3-9
91.95
110.85
2013-3-8
91.95
110.85
2013-3-7
91.56
111.15
2013-3-6
90.43
111.06
2013-3-5
90.82
111.61
2013-3-4
90.12
110.09
2013-3-3
90.68
110.4
2013-3-2
90.68
110.4
2013-3-1
90.68
110.4
2013-2-28
92.05
111.38
2013-2-27
92.76
111.87
2013-2-26
92.63
112.71
2013-2-25
93.11
114.44
2013-2-24
93.13
114.1
2013-2-23
93.13
114.1
2013-2-22
93.13
114.1
2013-2-21
92.84
113.53
2013-2-20
94.46
115.6
2013-2-19
96.66
117.52
2013-2-18
95.86
117.38
20
- 配套讲稿:
如PPT文件的首页显示word图标,表示该PPT已包含配套word讲稿。双击word图标可打开word文档。
- 特殊限制:
部分文档作品中含有的国旗、国徽等图片,仅作为作品整体效果示例展示,禁止商用。设计者仅对作品中独创性部分享有著作权。
- 关 键 词:
- 原油 国际 每日 价格