0627涨跌情况.docx

0627涨跌情况.docx

《0627涨跌情况.docx》由会员分享，可在线阅读，更多相关《0627涨跌情况.docx（25页珍藏版）》请在冰豆网上搜索。

0627涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

600589

广东榕泰

9.64

0.88

10.05%

11.53%

246888

23073

4.10%

8.63-9.64

8.64

8.76

64.70

2

603889

新澳股份

13.70

1.25

10.04%

7.15%

33974

4594

2.42%

12.81-13.70

12.88

12.45

35.40

3

600584

长电科技

20.20

1.84

10.02%

10.89%

773231

150299

7.85%

18.20-20.20

18.26

18.36

185.32

4

603131

上海沪工

45.60

4.15

10.01%

0.00%

1036

473

0.41%

45.60-45.60

45.60

41.45

104.83

5

601689

拓普集团

32.85

2.99

10.01%

11.22%

128921

41598

7.55%

29.50-32.85

29.68

29.86

42.39

6

603737

三棵树

87.22

7.93

10.00%

0.00%

10737

9365

4.29%

87.22-87.22

87.22

79.29

0.00

7

603701

德宏股份

83.61

7.60

10.00%

9.95%

51477

42214

26.26%

76.05-83.61

76.05

76.01

106.65

8

600435

DR北方导

13.75

1.25

10.00%

9.36%

410925

54898

2.76%

12.58-13.75

12.58

12.50

597.83

9

601127

小康股份

17.94

1.63

9.99%

0.00%

2632

472

0.18%

17.94-17.94

17.94

16.31

33.91

10

600855

航天长峰

31.27

2.84

9.99%

10.45%

187576

57214

5.68%

28.30-31.27

28.30

28.43

0.00

11

601968

宝钢包装

9.69

0.88

9.99%

6.47%

114117

10941

4.03%

9.12-9.69

9.12

8.81

0.00

12

600845

宝信软件

19.70

1.79

9.99%

6.03%

81271

15801

1.72%

18.62-19.70

18.62

17.91

50.51

13

601611

中国核建

17.29

1.57

9.99%

0.00%

47003

8127

0.90%

17.29-17.29

17.29

15.72

125.29

14

600459

贵研铂业

29.73

2.70

9.99%

12.39%

260226

72699

9.97%

26.38-29.73

26.60

27.03

121.84

15

600782

新钢股份

5.51

0.50

9.98%

8.58%

369383

20132

2.65%

5.08-5.51

5.08

5.01

0.00

16

600714

金瑞矿业

14.32

1.30

9.98%

10.98%

205644

28180

7.29%

12.89-14.32

12.90

13.02

0.00

17

600303

曙光股份

14.65

1.33

9.98%

9.38%

1146865

163674

19.96%

13.40-14.65

13.40

13.32

23.71

18

600110

诺德股份

10.27

0.85

9.02%

12.21%

1590062

159579

13.82%

9.21-10.36

9.26

9.42

331.29

19

600536

中国软件

24.68

2.04

9.01%

11.35%

339421

82605

7.00%

22.33-24.90

22.33

22.64

0.00

20

603868

飞科电器

59.76

4.75

8.63%

11.78%

93104

53285

21.35%

53.82-60.30

54.03

55.01

44.86

21

603558

健盛集团

19.16

1.49

8.43%

10.98%

58555

10967

5.07%

17.50-19.44

17.68

17.67

37.06

22

600698

湖南天雁

5.66

0.44

8.43%

10.15%

212066

11566

4.93%

5.14-5.67

5.17

5.22

404.29

23

600538

国发股份

12.48

0.96

8.33%

9.90%

171967

20789

6.16%

11.36-12.50

11.36

11.52

0.00

24

600171

上海贝岭

17.55

1.34

8.27%

10.80%

531298

91434

7.89%

16.08-17.83

16.09

16.21

278.57

25

600279

重庆港九

7.25

0.55

8.21%

10.30%

282815

19967

4.08%

6.60-7.29

6.65

6.70

64.73

26

603989

艾华集团

32.79

2.40

7.90%

9.97%

91910

29451

12.25%

30.15-33.18

30.15

30.39

44.92

27

603199

九华旅游

41.75

3.05

7.88%

6.43%

39384

16207

5.40%

40.07-42.56

40.71

38.70

42.95

28

601225

陕西煤业

5.41

0.39

7.77%

12.35%

878590

47902

3.24%

4.90-5.52

4.95

5.02

0.00

29

603822

嘉澳环保

65.94

4.71

7.69%

9.88%

53359

34496

29.08%

61.05-67.10

61.19

61.23

246.04

30

600756

浪潮软件

29.86

2.13

7.68%

10.24%

338775

99412

12.15%

27.52-30.36

27.60

27.73

142.19

31

600718

东软集团

18.62

1.32

7.63%

9.77%

701888

128304

5.72%

17.20-18.89

17.20

17.30

216.51

32

600639

浦东金桥

26.00

1.83

7.57%

11.92%

620558

160193

9.45%

23.71-26.59

23.71

24.17

73.65

33

600990

四创电子

87.18

5.98

7.36%

7.32%

63531

54237

4.65%

81.93-87.87

81.93

81.20

3487.20

34

603002

宏昌电子

6.57

0.45

7.35%

9.15%

326915

20878

5.45%

6.04-6.60

6.05

6.12

119.45

35

603798

康普顿

66.07

4.50

7.31%

11.11%

64305

41587

25.72%

60.55-67.39

60.69

61.57

54.07

36

600208

新湖中宝

4.28

0.29

7.27%

10.78%

1055716

44206

1.30%

3.95-4.38

3.95

3.99

85.60

37

600460

士兰微

8.27

0.56

7.26%

12.06%

827222

66615

6.63%

7.52-8.45

7.56

7.71

1181.43

38

600456

宝钛股份

21.00

1.42

7.25%

10.32%

187175

38541

4.35%

19.21-21.23

19.40

19.58

0.00

39

603339

四方冷链

53.53

3.57

7.15%

10.41%

132006

68672

25.53%

48.60-53.80

49.00

49.96

98.40

40

600850

华东电脑

37.23

2.48

7.14%

8.72%

62171

22466

1.93%

34.25-37.28

34.40

34.75

62.47

41

600410

华胜天成

11.21

0.74

7.07%

10.89%

506889

55954

5.68%

10.35-11.49

10.35

10.47

467.08

42

600188

兖州煤业

11.27

0.74

7.03%

11.21%

258289

29057

0.87%

10.40-11.58

10.40

10.53

39.41

43

600007

中国国贸

19.98

1.29

6.90%

8.83%

46549

9153

0.46%

18.50-20.15

18.50

18.69

28.54

44

603861

白云电器

29.38

1.89

6.88%

11.09%

149902

43453

30.53%

26.95-30.00

26.95

27.49

117.52

45

601898

中煤能源

5.13

0.33

6.88%

8.33%

429797

21999

0.47%

4.84-5.24

4.86

4.80

0.00

46

600071

凤凰光学

29.39

1.83

6.64%

7.73%

67881

19665

2.86%

27.47-29.60

27.48

27.56

0.00

47

600501

航天晨光

18.82

1.16

6.57%

7.59%

169868

31448

4.36%

17.62-18.96

17.62

17.66

0.00

48

600763

通策医疗

31.29

1.91

6.50%

9.12%

78937

24222

2.46%

29.01-31.69

29.09

29.38

67.58

49

603011

合锻智能

11.00

0.67

6.49%

6.78%

94565

10102

4.47%

10.30-11.00

10.40

10.33

112.24

50

603508

思维列控

107.90

6.47

6.38%

9.66%

60535

64152

15.13%

100.00-109.80

101.89

101.43

91.36

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

300102

乾照光电

8.53

0.78

10.06%

11.87%

245744

20194

5.80%

7.61-8.53

7.65

7.75

2843.33

2

002410

广联达

13.92

1.27

10.04%

10.75%

221981

29849

2.56%

12.56-13.92

12.56

12.65

90.98

3

002474

榕基软件

16.23

1.48

10.03%

9.69%

414916

65857

9.44%

14.80-16.23

14.80

14.75

386.43

4

300290

荣科科技

16.90

1.54

10.03%

11.07%

140073

22697

9.14%

15.20-16.90

15.20

15.36

331.37

5

300116

坚瑞消防

21.95

2.00

10.03%

9.77%

551608

116722

17.93%

20.00-21.95

20.15

19.95

0.00

6

002066

瑞泰科技

17.11

1.56

10.03%

11.00%

172994

28956

7.49%

15.40-17.11

15.41

15.55

208.66

7

300519

新光药业

19.33

1.76

10.02%

0.00%

17

3

0.01%

19.33-19.33

19.33

17.57

9.72

8

300375

鹏翎股份

26.25

2.39

10.02%

11.32%

71168

18235

9.77%

23.55-26.25

23.56

23.86

39.95

9

300319

麦捷科技

29.10

2.65

10.02%

9.91%

83326

23677

11.78%

26.48-29.10

26.48

26.45

79.73

10

300032

金龙机电

20.10

1.83

10.02%

11.33%

323080

62474

5.59%

18.03-20.10

18.06

18.27

39.88

11

300201

海伦哲

20.10

1.83

10.02%

11.93%

379335

71654

10.71%

17.92-20.10

17.99

18.27

0.00

12

002063

远光软件

15.15

1.38

10.02%

10.89%

357581

52547

6.80%

13.65-15.15

13.70

13.77

388.46

13

002582

好想你

40.21

3.66

10.01%

11.49%

57692

22017

6.23%

36.01-40.21

36.49

36.55

82.40

14

300513

恒泰实达

93.89

8.54

10.01%

0.00%

1108

1040

0.58%

93.89-93.89

93.89

85.35

0.00

15

300509

新美星

74.97

6.82

10.01%

11.52%

64732

47090

32.37%

67.12-74.97

67.12

68.15

80.87

16

300101

振芯科技

28.57

2.60

10.01%

9.70%

468686

131309

10.64%

26.05-28.57

26.05

25.97

179.69

17

300339

润和软件

36.04

3.28

10.01%

11.11%

165414

58208

8.10%

32.40-36.04

32.40

32.76

127.35

18

300320

海达股份

13.63

1.24

10.01%

5.08%

142466

19132

6.04%

13.00-13.63

13.00

12.39

49.56

19

300076

GQY视讯

11.54

1.05

10.01%

10.87%

227003

25410

6.17%

10.40-11.54

10.40

10.49

0.00

20

002148

北纬通信

20.45

1.86

10.01%

8.88%

329196

65882

16.26%

18.80-20.45

18.85

18.59

378.70

21

300263

隆华节能

10.88

0.99

10.01%

11.93%

245719

25707

5.20%

9.70-10.88

9.97

9.89

906.67

22

002137

麦达数字

16.38

1.49

10.01%

7.92%

364524

57625

14.28%

15.20-16.38

15.39

14.89

127.97

23

002558

世纪游轮

148.49

13.50

10.00%

12.07%

37294

53824

11.49%

132.20-148.49

133.00

134.99

0.00

24

002537

海立美达

31.58

2.87

10.00%

10.73%

188618

58152

6.29%

28.50-31.58

28.50

28.71

71.45

25

002718

友邦吊顶

76.35

6.94

10.00%

10.52%

18601

13740

8.92%

69.05-76.35

69.30

69.41

135.37

26

300518

盛讯达

35.20

3.20

10.00%

0.00%

15

5

0.01%

35.20-35.20

35.20

32.00

45.54

27

300516

久之洋

135.31

12.30

10.00%

0.00%

1669

2259

0.56%

135.31-135.31

135.31

123.01

194.13

28

002401

中海科技

17.82

1.62

10.00%

11.17%

139094

23787

4.65%

16.01-17.82

16.01

16.20

80.63

29

002338

奥普光电

59.29

5.39

10.00%

8.79%

25564

14841

2.15%

54.55-59.29

54.67

53.90

135.68

30

300507

苏奥传感

141.70

12.88

10.00%

12.18%

39676

54062

23.80%

126.01-141.70

126.98

128.82

106.38

31

300502

新易盛

126.50

11.50

10.00%

9.11%

22350

27456

11.52%

116.02-126.50

116.02

115.00

114.27

32

300499

高澜股份

112.75

10.25

10.00%

11.27%

36531

39759

21.91%

101.20-112.75

101.77

102.50

0.00

33

300484

蓝海华腾

119.54

10.87

10.00%

11.85%

67210

78134

25.85%

106.66-119.54

107.50

108.67

120.50

34

300446

乐凯新材

51.37

4.67

10.00%

11.07%

127470

63099

16.93%

46.20-51.37

46.20

46.70

53.23

35

300379

东方通

78.54

7.14

10.00%

9.93%

69165

52626

10.90%

71.45-78.54

71.46

71.40

682.96

36

300260

新莱应材

34.65

3.15

10.00%

11.56%

32281

10920

6.83%

31.01-34.65

31.32

31.50

679.41

37

300346

南大光电

45.52

4.14

10.00%

11.14%

112125

49234

9.13%

40.91-45.52

40.91

41.38

2845.00

38

300342

天银机电

30.25

2.75

10.00%

11.49%

64986

19123

2.29%

27.09-30.25

27.38

27.50

76.78

39

300340

科恒股份

84.94

7.72

10.00%

10.00%

129603

105532

16.59%

77.22-84.94

78.00

77.22

954.38

40

002801

微光股份

37.39

3.40

10.00%

0.00%

18

7

0.01%

37.39-37.39

37.39

33.99

28.92

41

300322

硕贝德

22.65

2.06

10.00%

11.17%

398601

87032

11.10%

20.35-22.65

20.66

20.59

143.35

42

002800

天顺股份

61.70

5.61

10.00%

0.00%

1072

661

0.57%

61.70-61.70

61.70

56.09

299.51

43

002799

环球印务

32.78

2.98

10.00%

0.00%

290

95

0.12%

32.78-32.78

32.78

29.80

131.12

44

300303

聚飞光电

9.35

0.85

10.00%

3.53%

200788

18527

4.92%

9.05-9.35

9.09

8.50

55.99

45

000025

特力Ａ

67.20

6.11

10.00%

6.06%

152734

101082

8.52%

63.50-67.20

64.20

61.09

809.64

46

300515

三德科技

35.22

3.20

9.99%

0.00%

247

87

0.10%

35.22-35.22

35.22

32.02

153.80

47

300369

绿盟科技

40.30

3.66

9.99%

10.51%

104433

40904

8.10%

36.45-40.30

36.70

36.64

0.00

48

300511

雪榕生物

66.7