近十年原油价格变动汇总表2.docx
- 文档编号:1141089
- 上传时间:2022-10-17
- 格式:DOCX
- 页数:126
- 大小:50.01KB
近十年原油价格变动汇总表2.docx
《近十年原油价格变动汇总表2.docx》由会员分享,可在线阅读,更多相关《近十年原油价格变动汇总表2.docx(126页珍藏版)》请在冰豆网上搜索。
近十年原油价格变动汇总表2
近十年原油价格变动汇总表
(2)
近十年原油价格变动汇总表
截止日期
价格
涨跌额
涨!
跌幅
2011-02-08
102.94
-1.94
-1.
85%
2011-02-02
104.88
1.58
1.
53%
2011-02-01
103.30
1.09
1.
07%
2011-01-31
102.21
1.35
1.
34%
2011-01-28
100.86
0.25
0.
25%
2011-01-27
100.61
1.50
1.
51%
2011-01-26
99.11
-0.46
-0.
46%
2011-01-25
99.57
-1.62
-1.
60%
2011-01-24
101.19
0.82
0.
82%
2011-01-21
100.37
-0.79
-0.
78%
2011-01-20
101.16
-0.45
-0.
44%
2011-01-19
101.61
-0.28
-0.
27%
2011-01-18
101.89
-0.35
-0.
34%
2011-01-17
102.24
0.71
0.
70%
2011-01-14
101.53
-0.13
-0.
13%
2011-01-13
101.66
0.04
0.
04%
2011-01-12
101.62
2.41
2.
43%
2011-01-11
99.21
1.42
1.
45%
2011-01-10
97.79
-0.37
-0.
38%
2011-01-07
98.16
-1.68
-1.
68%
2011-01-06
99.84
2.55
2.
62%
2011-01-05
97.29
-1.79
-1.81%
2011-01-04
99.08
2.17
2.24%
2010-12-31
96.91
-1.49
-1.51%
2010-12-30
98.40
0.31
0.32%
2010-12-29
98.09
0.17
0.17%
2010-12-28
97.92
-0.82
-0.83%
2010-12-24
98.74
0.99
1.01%
2010-12-23
97.75
-0.07
-0.07%
2010-12-22
97.82
1.09
1.13%
2010-12-21
96.73
1.03
1.08%
2010-12-20
95.70
-0.03
-0.03%
2010-12-17
95.73
0.05
0.05%
2010-12-16
95.68
1.21
1.28%
2010-12-15
94.47
-0.72
-0.76%
2010-12-14
95.19
0.05
0.05%
2010-12-13
95.14
-0.26
-0.27%
2010-12-10
95.40
-0.11
-0.12%
2010-12-09
95.51
0.71
0.75%
2010-12-08
94.80
-0.73
-0.76%
2010-12-07
95.53
-0.79
-0.82%
2010-12-06
96.32
1.47
1.55%
2010-12-03
94.85
1.28
1.37%
2010-12-02
93.57
2.61
2.87%
2010-12-01
90.96
-0.30
-0.33%
2010-11-30
91.26
0.86
0.95%
2010-11-29
90.40
0.96
1.07%
2010-11-26
89.44
0.25
0.28%
2010-11-25
89.19
1.87
2.14%
2010-11-24
87.32
-0.13
-0.15%
2010-11-23
87.45
-1.28
-1.44%
2010-11-22
88.73
-0.72
-0.80%
2010-11-19
89.45
1.17
1.33%
2010-11-18
88.28
-1.81
-2.01%
2010-11-16
90.09
-0.83
-0.91%
2010-11-15
90.92
-0.13
-0.14%
2010-11-12
91.05
-2.57
-2.75%
2010-11-11
93.62
1.15
1.24%
2010-11-10
92.47
0.43
0.47%
2010-11-09
92.04
0.05
0.05%
2010-11-08
91.99
0.56
0.61%
2010-11-04
91.43
1.46
1.62%
2010-11-03
89.97
2.04
2.32%
2010-11-02
87.93
1.39
1.61%
2010-11-01
86.54
0.51
0.59%
2010-10-29
86.03
-0.13
-0.15%
2010-10-28
86.16
0.48
0.56%
2010-10-27
85.68
-0.04
-0.05%
2010-10-26
85.72
-0.53
-0.61%
2010-10-25
86.25
1.89
2.
24%
2010-10-22
84.36
-1.63
-1.
90%
2010-10-21
85.99
1.48
1.
75%
2010-10-20
84.51
-1.78
-2.
06%
2010-10-19
86.29
1.98
2.
35%
2010-10-18
84.31
-2.71-3.
11%
2010-10-15
87.02
-1.12
-1.
27%
2010-10-14
88.14
0.57
0.
65%
2010-10-13
87.57
1.31
1.
52%
2010-10-12
86.26
-1.12
-1.
28%
2010-10-11
87.38
1.25
1.
45%
2010-10-08
86.13
-2.72-3.
06%
2010-10-07
88.85
0.37
0.
42%
2010-10-06
88.48
1.21
1.
39%
2010-10-05
87.27
0.11
0.
13%
2010-10-04
87.16
0.66
0.
76%
2010-10-01
86.50
2.05
2.
43%
2010-09-30
84.45
1.28
1.
54%
2010-09-29
83.17
1.43
1.
75%
2010-09-28
81.74
-0.17
-0.
21%
2010-09-27
81.91
0.80
0.
99%
2010-09-24
81.11
0.57
0.
71%
2010-09-23
80.54
-0.32
-0.
40%
2010-09-22
80.86
-1.21
-1.
47%
2010-09-21
82.07
1.11
1.37%
2010-09-20
80.96
-0.82
-1.00%
2010-09-17
81.78
0.39
0.48%
2010-09-16
81.39
0.25
0.31%
2010-09-15
81.14
0.07
0.09%
2010-09-14
81.07
0.78
0.97%
2010-09-13
80.29
0.45
0.56%
2010-09-09
79.84
0.76
0.96%
2010-09-08
79.08
0.69
0.88%
2010-09-07
78.39
-0.81
-1.02%
2010-09-06
79.20
0.11
0.14%
2010-09-03
79.09
0.79
1.
01%
2010-09-02
78.30
0.96
1.
24%
2010-09-01
77.34
-0.75
-0.
96%
2010-08-31
78.09
-0.63
-0.
80%
2010-08-30
78.72
1.54
2.
00%
2010-08-27
77.18
1.29
1.
70%
2010-08-26
75.89
1.55
2.
09%
2010-08-25
74.34
0.11
0.
15%
2010-08-24
74.23
-1.58
-2.
08%
2010-08-23
75.81
-1.13
-1.
47%
2010-08-20
76.94
-1.47
-1.
87%
2010-08-19
78.41
0.57
0.
73%
2010-08-18
77.84
0.52
0.
67%
2010-08-17
77.32
0.51
0.
66%
2010-08-16
76.81
-0.89
-1.
15%
2010-08-13
77.70
-0.75
-0.
96%
2010-08-12
78.45
-1.90
-2.
36%
2010-08-11
80.35
-1.15
-1.
41%
2010-08-10
81.50
-1.94
-2.
33%
2010-08-06
83.44
-0.51
-0.
61%
2010-08-05
83.95
-0.22
-0.
26%
2010-08-04
84.17
0.28
0.
33%
2010-08-03
83.89
1.92
2.
34%
2010-08-02
81.97
1.60
1.
99%
2010-07-30
80.37
0.96
1.21%
2010-07-29
79.41
0.53
0.67%
2010-07-28
78.88
-1.28
-1.60%
2010-07-27
80.16
0.99
1.25%
2010-07-26
79.17
-0.80
-1.00%
2010-07-23
79.97
2.49
3.21%
2010-07-22
77.48
-1.26
-1.60%
2010-07-21
78.74
0.76
0.97%
2010-07-20
77.98
0.53
0.68%
2010-07-19
77.45
-0.85
-1.09%
2010-07-16
78.30
-0.33
-0.42%
2010-07-15
78.63
-0.38
-0.
48%
2010-07-14
79.01
2.55
3.
34%
2010-07-13
- 配套讲稿:
如PPT文件的首页显示word图标,表示该PPT已包含配套word讲稿。双击word图标可打开word文档。
- 特殊限制:
部分文档作品中含有的国旗、国徽等图片,仅作为作品整体效果示例展示,禁止商用。设计者仅对作品中独创性部分享有著作权。
- 关 键 词:
- 十年 原油价格 变动 汇总表